Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
44.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 39.47 39.47 39.47 39.47 5.4K
09:33 39.59 39.59 39.59 39.59 0.9K
09:34 39.61 39.61 39.61 39.61 1.1K
09:35 39.73 39.78 39.56 39.56 6.9K
09:37 39.88 39.88 39.88 39.88 0.5K
09:39 39.98 39.98 39.98 39.98 0.7K
09:43 40.03 40.03 40.03 40.03 0.6K
09:49 39.93 39.99 39.81 39.81 1.4K
09:57 39.80 39.80 39.80 39.80 0.2K
09:59 39.81 39.81 39.81 39.81 0.7K
10:00 39.75 39.75 39.75 39.75 3.0K
10:01 39.73 39.73 39.67 39.67 1.9K
10:09 39.66 39.66 39.66 39.66 0.4K
10:10 39.66 39.66 39.66 39.66 0.9K
10:15 39.67 39.67 39.67 39.66 0.6K
10:18 39.57 39.57 39.57 39.57 2.0K
10:29 39.03 39.03 39.03 39.03 0.9K
10:31 39.21 39.21 39.21 39.21 0.6K
10:35 39.34 39.34 39.34 39.34 2.2K
10:49 39.47 39.47 39.47 39.47 0.4K
10:51 39.41 39.41 39.40 39.40 2.0K
10:52 39.39 39.39 39.39 39.39 1.4K
11:03 39.31 39.31 39.31 39.31 1.4K
11:13 39.34 39.34 39.34 39.34 1.3K
11:20 39.38 39.38 39.38 39.38 0.8K
11:23 39.42 39.42 39.36 39.36 0.7K
11:25 39.37 39.37 39.37 39.37 0.4K
11:26 39.30 39.30 39.30 39.30 2.3K
11:28 39.45 39.45 39.45 39.45 0.6K
11:33 39.47 39.47 39.47 39.47 0.9K
11:37 39.60 39.60 39.60 39.60 0.5K
11:46 39.55 39.55 39.55 39.55 0.5K
11:54 39.60 39.60 39.60 39.60 0.6K
12:01 39.63 39.63 39.63 39.63 0.4K
12:15 39.50 39.50 39.50 39.50 0.2K
12:17 39.30 39.30 39.30 39.30 2.9K
12:39 39.68 39.68 39.68 39.68 0.4K
12:44 39.81 39.81 39.81 39.81 0.2K
12:45 39.70 39.70 39.70 39.70 0.5K
12:50 39.80 39.80 39.80 39.80 0.4K
13:00 39.73 39.91 39.63 39.63 1.9K
13:10 39.80 39.80 39.80 39.80 0.4K
13:28 39.89 39.89 39.88 39.88 0.5K
13:29 39.85 39.85 39.85 39.85 1.5K
13:34 39.85 39.85 39.85 39.85 3.7K
13:36 39.96 39.96 39.96 39.96 0.5K
13:38 40.02 40.02 40.02 40.02 1.1K
13:39 40.11 40.11 40.11 40.10 0.4K
13:41 40.24 40.24 40.24 40.24 2.2K
13:58 40.25 40.25 40.25 40.25 1.1K
14:00 40.26 40.26 40.26 40.25 6.7K
14:03 40.38 40.38 40.38 40.38 0.6K
14:06 40.40 40.40 40.40 40.40 1.3K
14:13 40.39 40.39 40.39 40.39 0.8K
14:16 40.40 40.40 40.40 40.40 2.8K
14:26 40.33 40.33 40.33 40.32 0.5K
14:34 40.35 40.35 40.35 40.35 0.5K
14:55 40.25 40.25 40.25 40.25 0.5K
14:57 40.21 40.21 40.21 40.21 0.2K
14:58 40.21 40.21 40.21 40.21 1.3K
15:05 40.19 40.19 40.19 40.19 0.6K
15:14 40.30 40.30 40.30 40.30 0.3K
15:21 40.27 40.27 40.27 40.27 0.3K
15:28 40.29 40.29 40.29 40.29 0.4K
15:30 40.03 40.03 40.03 40.03 2.0K
15:44 40.17 40.17 40.17 40.17 0.4K
15:50 40.33 40.33 40.33 40.33 0.2K
15:56 40.16 40.16 40.16 40.16 0.2K
15:57 40.18 40.18 40.18 40.18 0.2K
15:59 40.24 40.35 40.24 40.35 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし