Direxion Daily PLTR Bull 2X Shares (PLTU)

PLTU
🏛️ アメリカ →
91.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 106.47 106.76 104.48 104.61 112.3K
09:31 104.92 105.58 104.90 105.36 14.4K
09:32 105.27 105.57 105.27 105.57 4.4K
09:33 105.72 105.72 105.20 105.25 5.2K
09:34 105.41 105.87 105.28 105.61 5.1K
09:35 105.76 105.98 105.47 105.66 9.2K
09:36 105.88 105.88 105.22 105.29 7.1K
09:37 105.09 105.65 105.09 105.65 5.6K
09:38 105.89 105.89 105.63 105.65 4.9K
09:39 105.88 105.88 105.68 105.76 4.9K
09:40 105.57 105.57 104.93 104.93 7.7K
09:41 105.05 105.05 104.01 104.17 22.9K
09:42 104.27 104.31 103.98 104.08 12.8K
09:43 104.05 104.34 103.99 104.25 9.5K
09:44 104.19 104.41 103.75 103.75 21.2K
09:45 103.62 103.70 103.35 103.58 15.1K
09:46 103.63 104.00 103.63 104.00 7.3K
09:47 103.91 104.16 103.91 104.10 5.2K
09:48 104.02 104.15 103.49 103.49 11.2K
09:49 103.60 103.60 103.10 103.14 6.8K
09:50 103.03 103.10 102.00 102.09 30.6K
09:51 102.24 102.31 101.69 102.09 20.8K
09:52 101.87 102.04 101.60 101.90 19.1K
09:53 101.97 102.06 101.41 101.67 22.6K
09:54 101.62 101.62 100.71 100.91 29.3K
09:55 100.97 101.15 100.67 100.88 14.6K
09:56 100.87 101.19 100.47 100.47 17.1K
09:57 100.30 100.59 99.95 99.95 28.0K
09:58 100.00 100.00 99.36 99.54 20.4K
09:59 99.48 99.48 98.91 99.34 24.6K
10:00 99.39 99.39 97.92 98.35 45.3K
10:01 98.16 98.40 97.39 97.54 32.2K
10:02 97.76 97.82 96.88 96.88 41.2K
10:03 97.00 97.13 96.67 96.81 52.1K
10:04 96.41 97.77 96.41 97.50 43.1K
10:05 97.51 97.51 96.75 97.03 41.4K
10:06 96.98 97.19 96.50 96.99 36.2K
10:07 97.01 97.21 96.64 97.02 35.0K
10:08 96.86 96.86 95.61 95.61 65.7K
10:09 95.67 95.75 95.30 95.39 54.0K
10:10 95.74 95.79 95.18 95.44 39.9K
10:11 95.37 95.37 94.72 94.98 62.0K
10:12 94.84 95.82 94.80 95.82 24.8K
10:13 95.82 96.39 95.82 96.07 45.3K
10:14 96.14 96.81 96.14 96.81 46.6K
10:15 96.90 97.75 96.90 97.53 68.2K
10:16 97.50 98.02 97.25 98.01 34.1K
10:17 98.02 98.02 97.51 97.51 51.7K
10:18 97.33 97.44 96.86 97.33 30.7K
10:19 97.34 97.47 97.28 97.37 15.0K
10:20 97.41 97.90 97.10 97.85 20.8K
10:21 97.85 97.92 97.45 97.46 25.1K
10:22 97.57 97.70 97.50 97.64 17.3K
10:23 97.65 97.66 96.14 96.22 40.2K
10:24 96.07 96.82 96.07 96.70 24.0K
10:25 96.76 96.86 96.41 96.77 15.0K
10:26 96.88 97.82 96.88 97.76 18.1K
10:27 97.78 97.86 97.65 97.66 12.5K
10:28 97.62 97.80 97.60 97.70 14.5K
10:29 97.50 97.72 97.49 97.72 18.2K
10:30 97.69 98.39 97.67 98.39 65.6K
10:31 98.35 99.08 98.35 99.08 69.4K
10:32 99.08 99.08 98.74 98.78 41.6K
10:33 98.80 99.18 98.73 98.95 18.5K
10:34 98.98 99.43 98.98 99.34 18.3K
10:35 99.32 99.46 99.14 99.40 21.8K
10:36 99.46 99.50 99.26 99.46 11.1K
10:37 99.60 100.10 99.60 99.93 26.9K
10:38 99.90 100.09 99.81 99.81 30.1K
10:39 99.85 100.25 99.82 100.12 18.8K
10:40 100.01 100.02 99.83 99.83 16.6K
10:41 99.82 99.92 99.36 99.54 24.2K
10:42 99.31 99.34 99.07 99.34 13.4K
10:43 99.29 99.41 99.13 99.23 5.2K
10:44 99.22 99.38 99.22 99.32 6.1K
10:45 99.27 99.32 98.92 98.92 7.7K
10:46 98.92 98.92 98.43 98.44 12.2K
10:47 98.47 98.68 97.94 97.94 14.7K
10:48 98.01 98.10 97.50 97.50 19.1K
10:49 97.47 97.51 96.93 96.93 28.1K
10:50 96.89 97.02 96.71 97.02 13.3K
10:51 97.01 97.40 96.97 97.38 8.0K
10:52 97.41 97.68 97.40 97.63 12.4K
10:53 97.57 97.67 97.46 97.63 16.1K
10:54 97.53 98.05 97.49 97.99 15.5K
10:55 97.99 98.26 97.99 98.21 8.3K
10:56 98.23 98.23 98.01 98.10 12.1K
10:57 98.02 98.51 98.02 98.39 9.2K
10:58 98.38 98.38 98.02 98.02 15.9K
10:59 98.04 98.26 97.70 97.78 17.7K
11:00 97.70 97.70 97.35 97.63 12.7K
11:01 97.67 97.95 97.67 97.86 7.0K
11:02 98.10 98.10 97.97 97.97 4.9K
11:03 98.23 98.34 98.15 98.15 7.6K
11:04 98.34 98.35 98.02 98.02 4.2K
11:05 98.07 98.50 98.07 98.50 5.2K
11:06 98.63 98.76 98.60 98.76 10.4K
11:07 98.70 99.00 98.70 98.94 10.2K
11:08 98.76 98.80 98.62 98.62 5.2K
11:09 98.72 98.72 98.57 98.68 5.1K
11:10 98.75 98.75 98.32 98.32 4.1K
11:11 98.51 99.03 98.51 99.03 4.8K
11:12 99.08 99.40 99.07 99.40 5.3K
11:13 99.43 99.50 99.43 99.49 5.7K
11:14 99.47 99.69 99.16 99.16 47.9K
11:15 99.24 99.48 99.24 99.44 11.1K
11:16 99.38 99.41 99.28 99.41 3.1K
11:17 99.31 99.43 99.11 99.20 9.2K
11:18 99.35 99.35 99.21 99.21 4.2K
11:19 99.54 99.54 99.44 99.44 3.9K
11:20 99.36 99.50 99.36 99.41 6.8K
11:21 99.26 99.56 99.26 99.55 3.6K
11:22 99.67 99.77 99.64 99.77 6.2K
11:23 99.79 99.90 99.79 99.83 5.5K
11:24 99.80 99.89 99.71 99.87 3.3K
11:25 99.81 99.81 99.60 99.60 6.2K
11:26 99.60 99.60 99.42 99.46 4.1K
11:27 99.37 99.55 99.37 99.40 4.5K
11:28 99.37 99.42 99.31 99.42 5.0K
11:29 99.41 99.68 99.40 99.60 2.2K
11:30 99.60 99.63 99.07 99.07 5.0K
11:31 99.20 99.30 99.20 99.24 4.9K
11:32 99.28 99.28 99.23 99.26 4.1K
11:33 99.23 99.23 98.91 98.92 5.1K
11:34 98.80 98.95 98.80 98.95 5.1K
11:35 99.20 99.42 99.20 99.39 4.9K
11:36 99.47 99.47 99.29 99.33 5.6K
11:37 99.50 99.50 99.27 99.27 3.2K
11:38 99.25 99.36 99.10 99.36 3.5K
11:39 99.20 99.38 99.18 99.20 2.6K
11:40 99.08 99.08 98.79 98.79 5.8K
11:41 98.98 98.98 98.75 98.75 2.4K
11:42 99.00 99.00 98.97 99.00 2.2K
11:43 98.74 98.80 98.72 98.80 2.0K
11:44 98.82 98.91 98.76 98.80 5.5K
11:45 98.67 98.83 98.66 98.83 7.9K
11:46 98.77 99.25 98.77 99.25 2.8K
11:47 98.97 98.97 98.97 98.97 2.0K
11:48 98.78 98.78 98.50 98.50 7.5K
11:49 98.52 98.70 98.52 98.56 4.0K
11:50 98.77 98.77 98.77 98.77 1.5K
11:51 99.07 99.07 99.01 99.01 0.7K
11:52 99.04 99.16 99.04 99.06 4.8K
11:53 99.06 99.12 99.06 99.12 2.5K
11:54 99.06 99.19 99.06 99.19 1.6K
11:55 99.16 99.16 99.02 99.06 4.5K
11:56 99.20 99.31 99.20 99.31 0.7K
11:57 99.38 99.42 99.30 99.30 2.4K
11:58 99.42 99.47 99.42 99.44 1.9K
11:59 99.45 99.83 99.45 99.79 11.4K
12:00 99.72 99.72 99.64 99.70 3.9K
12:01 99.77 99.77 99.66 99.73 5.7K
12:02 99.43 99.43 99.43 99.43 1.3K
12:03 99.61 99.61 99.48 99.55 1.9K
12:04 99.51 99.51 99.25 99.25 2.2K
12:05 99.23 99.23 99.10 99.10 3.7K
12:06 99.08 99.08 98.94 99.06 2.5K
12:07 99.10 99.13 99.00 99.00 5.6K
12:08 98.83 98.89 98.74 98.74 3.2K
12:09 98.80 98.93 98.80 98.90 5.0K
12:10 98.61 98.61 98.55 98.55 1.6K
12:11 98.67 98.78 98.67 98.78 3.5K
12:12 98.40 98.48 98.40 98.42 3.9K
12:13 98.40 98.49 98.40 98.44 4.1K
12:14 98.48 98.48 98.27 98.27 3.1K
12:15 98.40 98.43 98.34 98.34 1.9K
12:16 98.36 98.36 98.22 98.34 1.9K
12:17 98.46 98.47 98.45 98.45 3.4K
12:18 98.20 98.20 98.18 98.18 3.0K
12:19 98.25 98.59 98.25 98.58 3.1K
12:20 98.56 98.56 98.51 98.51 1.2K
12:21 98.15 98.15 98.02 98.09 11.8K
12:22 98.10 98.14 98.10 98.10 1.6K
12:23 98.06 98.08 98.00 98.01 9.4K
12:24 98.01 98.01 97.71 97.74 14.7K
12:25 97.70 97.73 97.70 97.70 18.8K
12:26 97.54 97.57 97.20 97.22 27.0K
12:27 97.33 97.87 97.33 97.84 5.6K
12:28 97.77 97.85 97.77 97.81 4.0K
12:29 97.84 97.87 97.63 97.63 3.7K
12:30 97.60 97.65 97.52 97.56 12.2K
12:31 97.48 97.54 97.43 97.47 4.2K
12:32 97.66 97.77 97.66 97.76 2.0K
12:33 97.70 97.91 97.70 97.86 5.3K
12:34 97.82 97.82 97.65 97.76 3.3K
12:35 97.67 97.70 97.64 97.64 1.6K
12:36 97.49 97.49 97.26 97.31 6.1K
12:37 97.26 97.26 97.19 97.22 5.9K
12:38 97.26 97.27 97.18 97.25 12.8K
12:39 97.25 97.25 97.00 97.00 12.4K
12:40 97.00 97.00 96.58 96.58 28.9K
12:41 96.63 96.63 96.63 96.63 3.3K
12:42 96.76 96.80 96.68 96.68 4.3K
12:43 96.74 96.74 96.54 96.60 10.1K
12:44 96.57 96.59 96.21 96.21 15.8K
12:45 96.25 96.30 96.18 96.25 7.8K
12:46 96.49 96.61 96.28 96.29 12.8K
12:47 96.43 96.45 96.15 96.15 9.7K
12:48 96.20 96.39 96.20 96.31 9.5K
12:49 96.33 96.42 96.04 96.04 6.9K
12:50 96.10 96.11 96.03 96.03 8.5K
12:51 96.08 96.44 96.08 96.44 12.5K
12:52 96.44 96.59 96.44 96.51 7.2K
12:53 96.51 96.54 96.37 96.46 5.7K
12:54 96.49 96.67 96.49 96.67 3.3K
12:55 96.80 97.15 96.80 97.11 9.2K
12:56 96.92 96.94 96.23 96.25 11.4K
12:57 96.48 96.51 96.42 96.46 4.0K
12:58 96.30 96.40 96.20 96.29 8.8K
12:59 96.33 96.33 96.27 96.30 3.9K
13:00 96.18 96.18 95.41 95.41 51.6K
13:01 95.49 95.50 95.12 95.12 15.0K
13:02 95.22 95.22 94.41 94.47 76.3K
13:03 94.43 94.43 94.19 94.29 27.8K
13:04 94.25 94.81 94.19 94.81 79.5K
13:05 94.71 94.79 94.31 94.35 16.0K
13:06 94.31 94.60 94.11 94.11 18.5K
13:07 94.31 94.94 94.31 94.87 10.3K
13:08 94.89 95.18 94.89 95.05 11.0K
13:09 95.08 95.26 95.05 95.17 6.4K
13:10 95.12 95.19 94.98 95.19 10.7K
13:11 95.32 95.60 95.32 95.46 9.1K
13:12 95.51 95.86 95.51 95.80 7.0K
13:13 95.86 95.86 95.74 95.81 7.8K
13:14 95.74 95.87 95.74 95.87 11.2K
13:15 95.90 95.90 95.63 95.63 9.6K
13:16 95.66 95.66 95.35 95.38 7.5K
13:17 95.40 95.40 95.27 95.27 3.3K
13:18 95.04 95.20 94.90 94.94 15.6K
13:19 94.88 94.88 94.67 94.68 7.9K
13:20 94.60 94.60 94.30 94.30 7.9K
13:21 94.29 94.29 94.01 94.01 17.4K
13:22 94.08 94.69 94.03 94.69 12.6K
13:23 94.65 94.79 94.65 94.68 5.5K
13:24 94.63 94.64 94.21 94.22 14.3K
13:25 94.27 94.36 93.62 93.73 31.0K
13:26 93.82 93.82 93.54 93.64 25.8K
13:27 93.66 93.66 92.98 93.13 63.7K
13:28 93.11 93.21 92.77 93.14 17.1K
13:29 93.10 93.11 93.04 93.11 10.0K
13:30 93.24 93.31 93.05 93.21 15.6K
13:31 93.28 93.64 93.11 93.54 10.0K
13:32 93.40 93.62 93.17 93.62 8.3K
13:33 93.62 93.70 93.15 93.30 14.9K
13:34 93.39 93.42 93.31 93.33 5.8K
13:35 93.44 93.55 93.25 93.36 47.2K
13:36 93.47 93.57 93.01 93.07 22.0K
13:37 93.00 93.00 92.57 92.68 22.9K
13:38 92.64 92.88 92.64 92.74 16.7K
13:39 92.58 92.60 92.07 92.08 28.6K
13:40 92.17 92.26 91.92 92.02 40.1K
13:41 92.00 92.00 90.88 90.88 45.5K
13:42 91.07 91.20 90.89 90.98 22.9K
13:43 91.03 91.20 90.51 91.17 22.5K
13:44 91.22 91.32 90.99 91.16 10.3K
13:45 91.13 91.20 90.61 90.67 20.0K
13:46 90.87 90.93 89.89 89.93 31.4K
13:47 90.03 90.28 90.01 90.27 12.8K
13:48 90.43 90.43 90.21 90.33 7.7K
13:49 90.52 90.52 89.98 90.19 30.5K
13:50 90.17 90.23 90.03 90.03 14.2K
13:51 90.32 90.32 89.94 90.04 9.9K
13:52 90.43 90.57 89.96 90.16 12.0K
13:53 90.03 90.06 89.49 89.68 21.0K
13:54 89.52 89.58 89.22 89.22 27.6K
13:55 89.58 90.38 89.58 90.37 32.8K
13:56 90.26 90.43 90.13 90.35 31.3K
13:57 90.18 90.75 90.18 90.45 36.7K
13:58 90.39 90.73 90.13 90.13 14.5K
13:59 90.27 90.43 90.27 90.43 8.7K
14:00 90.50 90.55 90.02 90.02 15.7K
14:01 90.23 90.24 89.41 89.41 15.9K
14:02 89.87 90.16 89.56 89.56 8.8K
14:03 89.55 89.57 88.64 88.74 38.2K
14:04 88.68 88.97 88.66 88.83 14.1K
14:05 89.02 89.02 88.49 88.73 20.1K
14:06 88.73 88.73 88.48 88.62 33.4K
14:07 88.89 89.07 88.80 88.80 9.2K
14:08 88.78 88.90 88.66 88.79 5.8K
14:09 88.90 89.32 88.90 89.04 10.1K
14:10 89.10 90.04 89.10 90.04 12.3K
14:11 90.15 90.55 90.12 90.51 19.6K
14:12 90.47 90.63 90.29 90.63 15.2K
14:13 90.57 90.69 90.51 90.51 16.4K
14:14 90.50 90.67 90.42 90.67 11.4K
14:15 90.62 90.97 90.61 90.80 16.3K
14:16 90.89 90.97 90.65 90.65 12.9K
14:17 90.65 90.65 90.40 90.55 26.6K
14:18 90.47 90.52 90.25 90.26 8.8K
14:19 90.52 90.94 90.41 90.91 8.3K
14:20 90.94 91.22 90.85 90.93 16.3K
14:21 91.05 91.19 90.92 91.19 9.1K
14:22 91.16 91.41 91.10 91.41 7.6K
14:23 91.41 91.46 91.01 91.44 16.2K
14:24 91.43 91.43 91.19 91.28 16.3K
14:25 91.32 91.49 91.32 91.42 8.1K
14:26 91.49 91.86 91.49 91.86 21.8K
14:27 91.91 91.94 91.76 91.76 24.1K
14:28 91.83 92.09 91.81 91.88 35.8K
14:29 91.88 92.33 91.88 92.28 33.1K
14:30 92.23 92.59 92.23 92.59 23.3K
14:31 92.63 92.63 92.24 92.24 37.2K
14:32 92.15 92.15 91.65 91.65 35.7K
14:33 91.64 92.00 91.61 92.00 13.8K
14:34 92.06 92.32 92.00 92.32 10.2K
14:35 92.36 92.60 92.27 92.34 29.7K
14:36 92.31 92.36 92.10 92.33 11.0K
14:37 92.33 92.54 92.30 92.48 10.6K
14:38 92.67 92.70 92.61 92.66 16.2K
14:39 92.64 92.87 92.56 92.87 18.1K
14:40 92.85 92.85 92.41 92.46 19.0K
14:41 92.83 93.00 92.79 92.81 19.1K
14:42 92.79 92.95 92.55 92.95 9.3K
14:43 92.97 93.09 92.85 92.88 12.5K
14:44 92.86 92.93 92.77 92.77 7.3K
14:45 92.84 92.84 92.01 92.05 49.9K
14:46 92.09 92.19 91.91 91.91 13.1K
14:47 91.93 92.09 91.71 91.92 14.8K
14:48 91.88 91.88 91.80 91.80 22.8K
14:49 91.81 91.81 91.16 91.16 32.7K
14:50 91.21 91.38 91.07 91.37 9.0K
14:51 91.32 91.43 91.32 91.41 8.6K
14:52 91.43 91.45 91.29 91.40 7.1K
14:53 91.33 91.46 91.29 91.29 4.4K
14:54 91.34 91.77 91.34 91.65 9.1K
14:55 91.69 92.01 91.69 92.01 7.2K
14:56 91.96 92.28 91.94 92.28 8.4K
14:57 92.48 92.48 92.28 92.36 11.7K
14:58 92.27 92.27 92.22 92.22 2.7K
14:59 92.35 92.53 92.35 92.44 1.9K
15:00 92.58 92.59 92.36 92.37 9.3K
15:01 92.53 92.61 92.52 92.52 5.1K
15:02 92.46 92.46 92.33 92.38 4.3K
15:03 92.40 92.40 92.38 92.38 6.7K
15:04 92.45 92.45 92.41 92.41 3.2K
15:05 92.39 92.72 92.39 92.72 3.1K
15:06 92.75 92.75 92.69 92.74 4.4K
15:07 92.73 92.79 92.73 92.75 4.8K
15:08 92.70 92.70 92.54 92.64 6.1K
15:09 92.68 92.69 92.68 92.69 2.7K
15:10 92.87 92.90 92.72 92.90 7.4K
15:11 92.92 93.50 92.92 93.50 9.4K
15:12 93.49 93.49 93.23 93.24 12.7K
15:13 93.26 93.26 92.94 92.94 10.8K
15:14 92.93 93.20 92.93 93.17 8.0K
15:15 93.06 93.09 92.82 92.82 5.9K
15:16 92.78 93.12 92.78 92.89 7.9K
15:17 93.09 93.10 93.05 93.08 1.4K
15:18 93.13 93.13 93.05 93.06 4.2K
15:19 93.17 93.29 93.15 93.29 5.8K
15:20 93.19 93.29 93.16 93.16 3.4K
15:21 93.20 93.30 93.19 93.30 2.9K
15:22 93.38 93.55 93.34 93.34 8.6K
15:23 93.07 93.07 92.87 92.92 9.4K
15:24 92.93 93.20 92.93 92.97 6.0K
15:25 92.97 93.02 92.92 93.02 11.6K
15:26 93.21 93.33 93.15 93.17 7.2K
15:27 93.38 93.38 93.21 93.21 3.3K
15:28 93.18 93.35 93.18 93.20 7.7K
15:29 93.34 93.34 93.31 93.32 2.6K
15:30 93.30 93.30 93.21 93.22 9.6K
15:31 93.09 93.09 92.77 92.77 6.9K
15:32 92.75 92.84 92.59 92.59 6.1K
15:33 92.55 92.76 92.55 92.76 1.7K
15:34 92.68 92.68 92.51 92.51 7.9K
15:35 92.54 92.57 92.38 92.38 35.9K
15:36 92.42 92.51 92.39 92.50 4.0K
15:37 92.63 92.76 92.42 92.42 8.6K
15:38 92.44 92.44 92.32 92.35 14.5K
15:39 92.40 92.50 92.28 92.31 8.3K
15:40 92.31 92.41 92.27 92.41 2.1K
15:41 92.53 92.57 92.43 92.43 5.5K
15:42 92.45 92.58 92.40 92.40 2.3K
15:43 92.36 92.38 92.33 92.36 3.8K
15:44 92.19 92.34 92.14 92.14 3.2K
15:45 92.14 92.42 92.14 92.42 11.0K
15:46 92.43 92.43 92.30 92.34 8.5K
15:47 92.20 92.20 92.10 92.10 6.3K
15:48 92.05 92.05 92.01 92.05 4.0K
15:49 92.08 92.11 92.05 92.11 3.5K
15:50 91.77 91.77 91.45 91.51 20.0K
15:51 91.64 91.68 91.51 91.51 8.7K
15:52 91.59 91.59 91.59 91.59 0.8K
15:53 91.68 91.93 91.59 91.59 8.7K
15:54 91.53 91.61 91.48 91.61 9.8K
15:55 91.64 91.89 91.42 91.89 18.9K
15:56 91.80 92.02 91.80 91.81 5.9K
15:57 91.67 91.67 91.37 91.56 14.4K
15:58 91.39 91.42 91.17 91.42 16.9K
15:59 91.40 91.40 91.04 91.18 455.5K
日付 始値 高値 安値 終値 出来高
2025-10-03 106.47 106.76 88.48 91.18 6.1M
2025-10-02 106.92 108.45 102.51 107.01 1.3M
2025-10-01 100.61 106.19 98.77 104.61 1.5M
2025-09-30 98.11 102.32 97.43 101.85 1.2M
2025-09-29 99.09 100.94 96.26 98.12 1.1M
2025-09-26 98.33 99.40 93.81 96.61 1.1M
2025-09-25 94.87 104.12 93.20 98.48 2.3M
2025-09-24 104.00 104.78 96.28 99.05 1.5M
2025-09-23 102.49 105.86 96.24 102.42 2.4M
2025-09-22 100.75 102.19 98.03 99.22 1.6M
2025-09-19 96.89 104.80 96.66 102.56 2.2M
2025-09-18 90.00 98.23 88.99 96.66 2.5M
2025-09-17 88.55 89.20 80.43 87.87 2.6M
2025-09-16 90.74 90.90 88.61 89.77 0.9M
2025-09-15 89.33 91.00 86.92 90.87 1.7M
2025-09-12 85.03 91.28 83.66 91.16 2.2M
2025-09-11 87.03 87.03 82.86 84.06 1.8M
2025-09-10 85.79 88.33 83.21 86.44 2.7M
2025-09-09 77.13 82.48 76.31 82.04 2.2M
2025-09-08 75.00 78.11 74.98 75.97 1.7M
2025-09-05 78.06 78.91 68.30 73.23 3.9M
2025-09-04 75.06 77.10 73.39 76.22 2.2M
2025-09-03 78.00 81.18 73.81 75.06 2.8M
2025-09-02 71.37 78.48 70.60 77.20 2.3M
2025-08-29 77.20 78.51 74.50 76.85 1.4M
2025-08-28 77.91 78.45 73.51 78.31 2.6M
2025-08-27 82.73 82.73 76.32 77.07 3.1M
2025-08-26 75.77 82.45 75.06 81.16 2.8M
2025-08-25 76.59 79.06 69.90 77.59 3.8M
2025-08-22 75.94 83.61 73.77 79.21 5.4M
2025-08-21 77.86 79.23 74.42 76.74 4.0M
2025-08-20 72.86 77.10 63.11 76.65 10.0M
2025-08-19 93.40 94.52 77.52 78.46 5.1M
2025-08-18 97.64 100.77 93.52 96.52 1.6M
2025-08-15 102.91 103.27 95.68 100.07 1.6M
2025-08-14 106.13 109.70 102.56 104.64 1.3M
2025-08-13 114.10 114.66 107.76 108.60 1.6M
2025-08-12 109.12 113.05 106.08 111.62 2.3M
2025-08-11 111.02 111.95 105.88 106.76 2.1M
2025-08-08 109.14 113.01 108.96 111.95 1.6M
2025-08-07 105.20 109.05 101.82 106.48 2.2M
2025-08-06 94.11 104.50 93.94 103.49 2.4M
2025-08-05 95.05 99.53 92.30 96.46 4.9M
2025-08-04 81.41 83.99 80.70 83.44 3.5M
2025-08-01 77.87 81.05 73.76 77.05 2.1M
2025-07-31 83.01 83.86 79.68 81.29 1.7M
2025-07-30 80.20 82.38 79.51 81.65 1.8M
2025-07-29 81.88 83.20 77.84 79.25 1.5M
2025-07-28 82.90 83.29 76.01 80.88 3.4M
2025-07-25 78.77 83.45 78.71 81.92 2.2M
2025-07-24 77.16 78.69 75.68 77.90 2.1M
2025-07-23 73.20 77.75 71.69 77.68 2.2M
2025-07-22 74.13 75.07 68.43 72.42 2.3M
2025-07-21 77.20 78.75 74.70 75.08 2.9M
2025-07-18 78.00 78.11 75.24 76.86 3.6M
2025-07-17 75.02 79.03 74.24 77.36 2.5M
2025-07-16 72.74 74.91 71.24 74.34 3.2M
2025-07-15 72.43 74.07 70.96 72.04 2.4M
2025-07-14 66.84 73.05 66.20 72.66 5.4M
2025-07-11 66.21 68.43 65.89 66.14 3.4M
2025-07-10 67.36 69.01 63.80 66.56 4.6M
2025-07-09 64.02 67.17 61.88 67.09 5.9M
2025-07-08 63.29 64.16 60.50 64.03 4.8M
2025-07-07 59.27 63.68 57.53 63.51 5.3M
2025-07-03 59.50 60.45 57.80 59.34 2.2M
2025-07-02 56.96 58.70 55.81 57.48 3.3M
2025-07-01 60.40 61.28 54.36 56.30 4.9M
2025-06-30 62.64 63.55 60.07 61.42 4.6M
2025-06-27 70.19 70.23 56.50 56.64 7.7M
2025-06-26 70.40 73.40 68.40 69.66 2.7M
2025-06-25 69.99 72.90 67.12 68.34 2.6M
2025-06-24 66.50 69.06 63.63 68.60 2.1M
2025-06-23 64.93 67.93 62.29 65.88 3.4M
2025-06-20 66.84 68.14 63.00 63.69 2.8M
2025-06-18 65.30 66.50 63.80 66.06 2.9M
2025-06-17 67.62 67.80 62.46 64.54 3.2M
2025-06-16 66.39 70.77 66.10 67.52 3.8M
2025-06-13 60.40 66.20 60.10 63.73 4.5M
2025-06-12 62.89 63.60 61.33 61.84 2.1M
2025-06-11 60.71 65.51 59.94 62.94 3.8M
2025-06-10 58.33 60.88 56.76 59.76 3.3M
2025-06-09 54.71 59.26 52.91 59.05 3.7M
2025-06-06 52.19 55.73 50.68 55.35 4.5M
2025-06-05 57.49 60.60 48.22 49.06 7.4M
2025-06-04 60.60 60.72 54.05 58.02 4.4M
2025-06-03 60.89 62.90 58.20 60.90 4.0M
2025-06-02 59.29 62.15 57.13 59.93 4.7M
2025-05-30 52.81 59.86 52.11 59.75 8.0M
2025-05-29 54.35 55.37 51.12 51.75 2.8M
2025-05-28 53.45 54.69 52.33 53.07 2.8M
2025-05-27 55.72 56.57 50.63 52.73 4.2M
2025-05-23 50.74 54.58 50.48 52.71 3.1M
2025-05-22 51.49 55.28 51.13 51.89 4.1M
2025-05-21 54.53 56.13 49.46 50.40 4.1M
2025-05-20 56.26 57.13 54.04 54.91 2.7M
2025-05-19 54.08 56.81 53.71 55.51 3.4M
2025-05-16 58.05 59.10 55.95 58.33 3.0M
2025-05-15 57.29 59.00 55.03 57.12 3.9M
2025-05-14 58.12 62.02 56.74 59.02 4.9M
2025-05-13 50.42 59.33 50.00 57.21 7.2M
2025-05-12 51.21 51.26 46.43 49.22 5.3M
2025-05-09 49.65 49.74 46.27 48.29 5.1M
2025-05-08 44.60 50.83 44.50 49.87 7.7M
2025-05-07 41.20 44.20 40.47 43.13 6.3M
2025-05-06 45.38 46.10 38.79 41.85 13.5M
2025-05-05 55.19 56.54 53.06 55.42 8.0M
2025-05-02 51.06 55.83 50.95 55.71 5.9M
2025-05-01 52.35 52.39 48.82 48.94 5.0M
2025-04-30 45.12 51.19 44.23 50.88 6.6M
2025-04-29 47.17 49.22 46.56 48.90 4.2M
2025-04-28 47.04 47.92 43.00 47.75 5.7M
2025-04-25 42.47 46.29 41.34 46.21 4.7M
2025-04-24 37.66 42.45 37.33 42.28 5.0M
2025-04-23 35.84 39.06 35.21 37.12 5.0M
2025-04-22 31.90 34.05 30.77 32.46 3.6M
2025-04-21 31.74 34.28 29.34 30.38 3.4M
2025-04-17 32.99 33.33 31.40 32.40 2.8M
2025-04-16 34.35 35.07 29.50 31.78 5.0M
2025-04-15 32.60 36.31 32.25 35.90 4.5M
2025-04-14 34.00 35.03 31.17 31.94 4.8M
2025-04-11 28.90 29.90 27.20 29.20 2.7M
2025-04-10 29.20 30.73 26.26 29.27 4.5M
2025-04-09 23.46 32.48 22.95 31.54 6.7M
2025-04-08 26.57 28.20 21.72 22.94 5.8M
2025-04-07 16.91 25.53 16.61 23.22 10.4M
2025-04-04 25.10 25.64 19.77 21.08 5.9M
2025-04-03 25.65 28.83 25.62 27.45 3.0M
2025-04-02 26.73 30.69 26.64 30.03 3.6M
2025-04-01 27.69 28.62 26.37 28.21 3.7M
2025-03-31 25.09 28.21 24.25 28.07 5.3M
2025-03-28 31.50 31.50 27.80 28.97 2.5M
2025-03-27 32.78 34.65 31.76 32.04 2.4M
2025-03-26 36.77 37.53 32.57 33.72 2.8M
2025-03-25 37.65 38.20 35.86 36.93 2.5M
2025-03-24 34.78 37.67 34.04 37.26 4.8M
2025-03-21 29.32 33.10 28.54 33.09 3.4M
2025-03-20 29.31 32.23 29.08 30.60 4.1M
2025-03-19 28.71 30.97 27.55 29.71 2.9M
2025-03-18 29.49 29.77 26.81 28.20 4.2M
2025-03-17 31.43 31.68 28.70 30.66 4.7M
2025-03-14 27.79 30.55 27.34 29.89 3.5M
2025-03-13 27.70 28.41 24.77 25.65 4.7M
2025-03-12 28.38 28.99 26.04 28.44 4.2M
2025-03-11 23.44 26.53 23.30 24.82 6.5M
2025-03-10 27.52 28.09 22.58 23.79 5.2M
2025-03-07 26.63 29.98 26.00 29.84 4.5M
2025-03-06 32.35 32.88 26.57 26.95 4.6M
2025-03-05 31.59 34.36 28.89 34.29 3.8M
2025-03-04 27.06 33.05 26.60 30.14 4.0M
2025-03-03 33.21 34.59 28.86 29.54 3.9M
2025-02-28 26.99 30.61 26.03 30.50 3.5M
2025-02-27 36.01 37.23 30.08 30.49 3.7M
2025-02-26 33.94 35.72 32.70 33.94 3.0M
2025-02-25 35.09 35.84 30.86 32.86 4.3M
2025-02-24 39.72 42.44 33.88 35.09 6.6M
2025-02-21 50.29 51.55 43.55 44.45 3.7M
2025-02-20 46.00 50.28 38.88 48.97 6.0M
2025-02-19 67.99 69.40 50.93 54.79 2.7M
2025-02-18 64.80 68.99 62.04 68.51 1.3M
2025-02-14 61.50 64.49 60.42 62.83 0.9M
2025-02-13 60.94 62.07 58.88 61.59 0.9M
2025-02-12 53.64 61.25 53.63 60.99 1.2M
2025-02-11 60.20 62.47 55.76 56.29 1.2M
2025-02-10 55.92 60.58 52.74 60.50 1.4M
2025-02-07 55.63 60.15 54.50 54.78 2.0M
2025-02-06 45.90 55.52 45.31 55.22 1.6M
2025-02-05 46.56 48.18 44.30 46.16 1.1M
2025-02-04 47.65 50.92 46.00 48.53 2.6M
2025-02-03 29.85 33.21 28.76 32.99 2.1M
2025-01-31 30.84 33.94 30.80 31.89 0.7M
2025-01-30 30.00 31.34 29.58 30.88 0.7M
2025-01-29 30.01 30.57 28.37 29.87 0.5M
2025-01-28 26.89 30.52 25.78 30.15 1.1M
2025-01-27 25.78 27.74 24.77 26.83 1.2M
2025-01-24 29.54 31.81 29.08 29.41 1.1M
2025-01-23 27.30 29.50 27.23 29.45 0.8M
2025-01-22 26.39 28.09 25.90 27.94 0.8M
2025-01-21 25.43 25.68 23.62 25.31 0.7M
2025-01-17 23.78 24.80 23.31 24.46 0.4M
2025-01-16 22.74 24.21 22.25 22.78 0.4M
2025-01-15 22.32 22.52 21.45 22.06 0.5M
2025-01-14 21.67 22.12 20.28 20.72 0.6M
2025-01-13 19.62 20.53 19.15 20.13 0.6M
2025-01-10 20.74 22.18 20.19 21.56 0.5M
2025-01-08 22.20 23.14 21.14 22.38 0.7M
2025-01-07 27.18 27.34 23.33 23.48 0.8M
2025-01-06 29.97 30.98 26.81 27.84 0.8M
2025-01-03 27.60 30.90 27.60 30.83 0.4M
2025-01-02 28.25 28.28 25.48 27.45 0.5M