JPMorgan BetaBuilders Canada ETF (BBCA)

BBCA
🏛️ アメリカ →
86.21
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 87.60 87.60 87.53 87.53 8.7K
09:32 87.61 87.75 87.61 87.75 5.6K
09:33 87.76 87.76 87.76 87.76 0.3K
09:34 87.68 87.73 87.68 87.73 0.8K
09:35 87.74 87.74 87.74 87.74 0.2K
09:36 87.73 87.76 87.73 87.76 1.8K
09:39 87.68 87.68 87.68 87.68 3.0K
09:41 87.64 87.64 87.64 87.64 0.3K
09:42 87.67 87.67 87.67 87.67 0.4K
09:43 87.66 87.66 87.66 87.66 4.8K
10:06 87.68 87.68 87.68 87.68 1.5K
10:11 87.75 87.75 87.75 87.75 0.2K
10:13 87.74 87.74 87.74 87.74 0.1K
10:14 87.73 87.73 87.73 87.73 0.1K
10:15 87.71 87.71 87.71 87.71 1.5K
10:17 87.65 87.65 87.65 87.65 0.2K
10:18 87.65 87.66 87.65 87.65 0.8K
10:21 87.63 87.63 87.63 87.63 4.1K
10:25 87.64 87.64 87.64 87.64 0.1K
10:27 87.64 87.69 87.64 87.69 0.4K
10:28 87.67 87.67 87.67 87.67 0.2K
10:29 87.70 87.70 87.68 87.68 1.5K
10:30 87.73 87.73 87.69 87.69 1.2K
10:32 87.74 87.74 87.74 87.74 0.4K
10:33 87.74 87.74 87.74 87.74 0.4K
10:35 87.71 87.71 87.71 87.71 1.6K
10:37 87.75 87.75 87.75 87.75 0.9K
10:38 87.76 87.76 87.76 87.76 0.8K
10:39 87.76 87.76 87.76 87.76 7.6K
10:42 87.77 87.82 87.77 87.82 4.0K
10:43 87.84 87.84 87.84 87.84 0.3K
10:44 87.84 87.86 87.84 87.86 10.9K
10:45 87.86 87.88 87.84 87.88 1.8K
10:47 87.84 87.84 87.84 87.84 3.3K
10:48 87.84 87.84 87.84 87.84 5.7K
10:49 87.84 87.87 87.84 87.87 5.2K
10:51 87.82 87.82 87.82 87.82 1.9K
10:52 87.79 87.79 87.79 87.79 1.1K
10:54 87.80 87.80 87.80 87.80 3.3K
10:56 87.76 87.77 87.76 87.76 2.3K
10:58 87.80 87.80 87.80 87.80 0.3K
10:59 87.81 87.81 87.81 87.81 3.1K
11:00 87.81 87.81 87.81 87.81 0.1K
11:01 87.79 87.79 87.79 87.79 1.2K
11:02 87.77 87.77 87.77 87.77 1.2K
11:03 87.77 87.78 87.77 87.78 2.1K
11:04 87.80 87.80 87.79 87.79 1.8K
11:05 87.82 87.82 87.82 87.82 0.4K
11:06 87.82 87.83 87.80 87.80 4.3K
11:09 87.74 87.74 87.74 87.74 2.6K
11:10 87.77 87.77 87.77 87.77 4.9K
11:11 87.75 87.75 87.75 87.75 2.3K
11:12 87.76 87.76 87.76 87.76 2.6K
11:15 87.77 87.77 87.74 87.74 1.1K
11:17 87.77 87.79 87.77 87.79 6.5K
11:18 87.75 87.75 87.75 87.75 0.5K
11:20 87.73 87.73 87.73 87.73 10.7K
11:21 87.73 87.73 87.72 87.72 8.9K
11:22 87.72 87.72 87.72 87.72 0.5K
11:23 87.68 87.68 87.68 87.68 7.6K
11:24 87.71 87.71 87.71 87.71 0.3K
11:25 87.70 87.70 87.65 87.65 1.8K
11:27 87.61 87.63 87.61 87.63 1.1K
11:28 87.62 87.62 87.62 87.62 0.9K
11:29 87.63 87.63 87.62 87.62 0.9K
11:30 87.62 87.65 87.62 87.65 11.9K
11:36 87.59 87.59 87.57 87.58 10.4K
11:37 87.61 87.62 87.61 87.62 4.4K
11:38 87.62 87.63 87.62 87.63 1.5K
11:39 87.63 87.63 87.63 87.63 2.0K
11:40 87.61 87.61 87.61 87.61 2.8K
11:42 87.56 87.56 87.56 87.56 0.4K
11:43 87.56 87.57 87.56 87.57 16.8K
11:44 87.62 87.62 87.62 87.62 0.1K
11:45 87.60 87.60 87.60 87.60 0.8K
11:46 87.61 87.61 87.61 87.61 0.1K
11:47 87.59 87.59 87.59 87.59 0.4K
11:48 87.56 87.56 87.56 87.56 0.7K
11:49 87.59 87.59 87.59 87.59 0.1K
11:51 87.58 87.58 87.58 87.58 4.6K
11:52 87.58 87.58 87.56 87.56 1.2K
11:53 87.58 87.59 87.58 87.58 1.0K
11:54 87.55 87.55 87.55 87.55 4.1K
11:56 87.59 87.59 87.59 87.59 0.2K
11:57 87.61 87.61 87.61 87.61 14.2K
11:58 87.62 87.62 87.59 87.59 3.8K
11:59 87.59 87.59 87.58 87.58 4.8K
12:00 87.58 87.58 87.56 87.56 2.7K
12:02 87.57 87.57 87.57 87.57 2.2K
12:04 87.56 87.56 87.55 87.55 2.5K
12:05 87.55 87.55 87.52 87.52 4.8K
12:06 87.53 87.53 87.53 87.53 1.2K
12:07 87.53 87.53 87.51 87.51 4.8K
12:08 87.50 87.50 87.50 87.50 1.7K
12:09 87.49 87.49 87.49 87.49 2.5K
12:11 87.51 87.51 87.51 87.51 0.2K
12:12 87.49 87.51 87.46 87.46 1.6K
12:13 87.43 87.43 87.43 87.43 0.2K
12:14 87.44 87.44 87.44 87.44 1.6K
12:15 87.44 87.44 87.44 87.44 0.4K
12:16 87.46 87.46 87.46 87.46 0.6K
12:17 87.46 87.46 87.46 87.46 0.7K
12:18 87.45 87.47 87.45 87.47 13.5K
12:19 87.48 87.48 87.48 87.48 4.0K
12:20 87.51 87.54 87.51 87.54 2.3K
12:21 87.54 87.56 87.54 87.56 2.5K
12:23 87.55 87.55 87.55 87.56 2.5K
12:24 87.56 87.56 87.56 87.56 0.2K
12:25 87.52 87.52 87.51 87.51 7.5K
12:26 87.51 87.52 87.51 87.52 4.5K
12:27 87.51 87.51 87.51 87.51 0.4K
12:30 87.48 87.48 87.48 87.48 3.8K
12:31 87.45 87.45 87.45 87.45 2.9K
12:32 87.48 87.48 87.48 87.48 0.6K
12:33 87.48 87.48 87.48 87.48 2.8K
12:34 87.49 87.49 87.49 87.49 0.1K
12:35 87.46 87.46 87.41 87.41 2.2K
12:36 87.41 87.41 87.39 87.39 1.1K
12:37 87.39 87.39 87.39 87.39 2.4K
12:38 87.44 87.44 87.44 87.44 0.2K
12:40 87.47 87.47 87.47 87.47 0.5K
12:41 87.48 87.49 87.48 87.49 2.4K
12:42 87.49 87.54 87.49 87.54 1.3K
12:43 87.49 87.49 87.49 87.49 0.7K
12:45 87.50 87.50 87.50 87.50 0.2K
12:47 87.53 87.53 87.51 87.53 12.5K
12:48 87.56 87.56 87.55 87.55 0.6K
12:49 87.55 87.56 87.55 87.56 69.3K
12:50 87.56 87.56 87.56 87.56 0.5K
12:51 87.54 87.57 87.54 87.57 0.6K
12:52 87.57 87.57 87.55 87.57 6.2K
12:53 87.60 87.60 87.60 87.60 0.1K
12:55 87.53 87.53 87.47 87.47 14.2K
12:56 87.47 87.47 87.47 87.47 0.5K
12:57 87.45 87.45 87.42 87.42 3.7K
12:58 87.46 87.46 87.46 87.46 1.5K
12:59 87.43 87.43 87.43 87.43 1.0K
13:00 87.47 87.47 87.47 87.47 1.2K
13:02 87.48 87.48 87.42 87.46 5.5K
13:03 87.46 87.49 87.46 87.49 3.7K
13:04 87.46 87.46 87.46 87.46 0.5K
13:05 87.46 87.46 87.46 87.46 2.8K
13:08 87.54 87.54 87.49 87.53 16.3K
13:09 87.53 87.55 87.53 87.55 1.3K
13:12 87.51 87.55 87.51 87.54 1.0K
13:13 87.53 87.53 87.53 87.53 0.4K
13:15 87.49 87.49 87.49 87.49 16.4K
13:16 87.48 87.50 87.45 87.45 1.0K
13:18 87.48 87.48 87.48 87.48 0.6K
13:19 87.48 87.48 87.45 87.45 2.7K
13:21 87.45 87.46 87.45 87.46 0.6K
13:22 87.48 87.48 87.47 87.47 2.1K
13:23 87.50 87.50 87.49 87.49 2.8K
13:24 87.49 87.49 87.47 87.47 2.2K
13:26 87.45 87.45 87.45 87.45 3.9K
13:27 87.48 87.49 87.46 87.46 2.5K
13:28 87.44 87.44 87.43 87.43 2.3K
13:29 87.43 87.43 87.42 87.42 4.9K
13:30 87.41 87.41 87.41 87.41 0.1K
13:31 87.37 87.38 87.34 87.38 3.9K
13:32 87.33 87.38 87.33 87.38 7.1K
13:36 87.23 87.23 87.23 87.23 1.5K
13:41 87.12 87.12 87.12 87.12 0.5K
13:47 87.10 87.12 87.10 87.12 5.1K
13:48 87.17 87.17 87.17 87.17 0.1K
13:49 87.17 87.20 87.17 87.20 14.9K
13:51 87.17 87.17 87.17 87.17 8.7K
13:52 87.18 87.18 87.18 87.18 0.6K
13:59 87.16 87.16 87.16 87.16 5.1K
14:03 87.17 87.17 87.17 87.17 1.7K
14:04 87.17 87.17 87.15 87.15 0.6K
14:05 87.15 87.16 87.14 87.16 1.1K
14:06 87.14 87.16 87.14 87.16 1.6K
14:07 87.15 87.20 87.15 87.20 3.4K
14:08 87.20 87.23 87.18 87.18 1.0K
14:09 87.15 87.16 87.15 87.16 1.2K
14:10 87.16 87.16 87.16 87.16 0.2K
14:11 87.16 87.16 87.16 87.16 0.8K
14:12 87.14 87.14 87.13 87.13 3.2K
14:14 87.15 87.15 87.12 87.12 1.5K
14:15 87.12 87.12 87.12 87.12 1.0K
14:16 87.12 87.12 87.12 87.12 1.5K
14:17 87.11 87.12 87.07 87.07 4.0K
14:18 87.10 87.11 87.10 87.11 1.8K
14:19 87.10 87.10 87.09 87.09 3.9K
14:20 87.13 87.13 87.12 87.12 0.9K
14:21 87.10 87.10 87.10 87.10 2.8K
14:22 87.09 87.09 87.09 87.09 2.1K
14:23 87.11 87.11 87.11 87.11 0.3K
14:24 87.12 87.14 87.12 87.14 2.7K
14:25 87.18 87.18 87.16 87.16 6.2K
14:26 87.18 87.19 87.18 87.19 15.5K
14:27 87.20 87.20 87.17 87.17 4.4K
14:28 87.16 87.16 87.14 87.14 5.3K
14:29 87.17 87.18 87.16 87.18 5.4K
14:30 87.15 87.17 87.15 87.17 3.4K
14:31 87.19 87.19 87.19 87.19 1.2K
14:32 87.20 87.22 87.20 87.22 3.1K
14:33 87.19 87.21 87.19 87.21 4.2K
14:34 87.21 87.21 87.18 87.18 1.2K
14:35 87.19 87.22 87.19 87.19 3.8K
14:36 87.19 87.23 87.19 87.20 23.4K
14:37 87.20 87.21 87.19 87.19 1.5K
14:38 87.17 87.22 87.17 87.22 7.2K
14:40 87.16 87.16 87.14 87.16 0.8K
14:41 87.16 87.16 87.16 87.16 4.1K
14:42 87.15 87.18 87.15 87.17 2.4K
14:44 87.16 87.18 87.16 87.18 5.4K
14:45 87.20 87.20 87.19 87.20 0.5K
14:46 87.20 87.20 87.20 87.20 0.7K
14:49 87.18 87.18 87.16 87.18 7.0K
14:50 87.15 87.15 87.15 87.15 0.5K
14:51 87.12 87.13 87.11 87.13 2.7K
14:53 87.11 87.11 87.11 87.11 3.5K
14:54 87.13 87.13 87.13 87.13 0.3K
14:55 87.10 87.10 87.10 87.10 1.9K
14:56 87.09 87.09 87.09 87.09 0.1K
14:57 87.06 87.06 87.04 87.04 3.0K
15:00 87.02 87.09 87.02 87.09 6.2K
15:02 87.08 87.08 87.08 87.08 0.8K
15:03 87.07 87.07 87.07 87.07 3.8K
15:04 87.08 87.08 87.08 87.08 0.2K
15:05 87.07 87.07 87.07 87.07 0.8K
15:06 87.04 87.04 87.04 87.04 7.0K
15:08 87.05 87.05 87.04 87.04 5.1K
15:10 87.03 87.03 87.03 87.03 2.1K
15:11 87.03 87.04 87.03 87.04 2.8K
15:12 87.05 87.05 87.05 87.05 0.4K
15:15 87.05 87.05 87.05 87.05 3.0K
15:16 87.05 87.07 87.05 87.07 2.3K
15:17 87.07 87.09 87.07 87.09 0.3K
15:18 87.11 87.11 87.11 87.11 0.1K
15:19 87.11 87.12 87.11 87.12 4.8K
15:20 87.11 87.11 87.09 87.09 2.3K
15:21 87.06 87.06 87.06 87.06 1.5K
15:22 87.06 87.06 87.06 87.06 0.5K
15:23 87.05 87.05 87.05 87.05 2.2K
15:25 87.03 87.03 87.03 87.03 2.5K
15:29 87.06 87.06 87.06 87.06 1.0K
15:30 87.07 87.07 87.07 87.07 8.1K
15:35 87.10 87.10 87.10 87.10 1.3K
15:36 87.06 87.06 87.06 87.06 3.0K
15:37 87.08 87.08 87.06 87.07 4.3K
15:38 87.05 87.06 87.05 87.06 4.5K
15:39 87.06 87.13 87.06 87.10 6.0K
15:40 87.10 87.10 87.10 87.10 3.8K
15:41 87.10 87.10 87.10 87.10 62.9K
15:42 87.12 87.12 87.12 87.12 5.5K
15:43 87.11 87.11 87.11 87.11 4.1K
15:45 87.10 87.12 87.10 87.12 6.0K
15:46 87.10 87.10 87.07 87.07 8.1K
15:48 87.08 87.09 87.08 87.09 5.3K
15:49 87.07 87.11 87.07 87.11 11.7K
15:50 87.12 87.12 87.10 87.10 21.6K
15:51 87.12 87.13 87.11 87.13 27.4K
15:52 87.13 87.15 87.13 87.15 1.8K
15:53 87.14 87.18 87.14 87.18 5.6K
15:54 87.18 87.18 87.18 87.18 4.7K
15:55 87.14 87.15 87.09 87.09 8.4K
15:56 87.09 87.09 87.07 87.07 5.1K
15:57 87.07 87.07 87.05 87.06 5.2K
15:58 87.06 87.08 87.04 87.07 6.2K
15:59 87.06 87.12 87.05 87.08 46.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 86.38 86.61 86.13 86.21 0.1M
2025-09-25 86.14 86.37 85.84 86.23 0.2M
2025-09-24 87.04 87.47 86.62 86.64 0.2M
2025-09-23 87.85 87.88 87.02 87.08 1.0M
2025-09-22 87.88 88.25 87.69 88.06 0.4M
2025-09-19 86.97 88.05 86.96 87.90 0.2M
2025-09-18 86.63 87.16 86.48 86.96 0.3M
2025-09-17 86.63 87.29 86.23 86.67 0.2M
2025-09-16 86.99 86.99 86.43 86.74 0.1M
2025-09-15 86.26 86.96 85.97 86.91 0.1M
2025-09-12 86.25 86.38 85.89 86.07 0.2M
2025-09-11 85.67 86.55 85.65 86.49 0.6M
2025-09-10 85.60 86.01 85.48 85.62 0.2M
2025-09-09 85.73 85.83 85.43 85.46 0.1M
2025-09-08 85.97 85.97 85.08 85.61 0.2M
2025-09-05 85.78 85.99 85.03 85.43 0.1M
2025-09-04 85.08 85.47 84.80 85.38 0.1M
2025-09-03 84.61 85.12 84.61 85.04 0.4M
2025-09-02 84.10 84.75 83.92 84.73 0.3M
2025-08-29 84.20 85.10 84.20 85.01 0.9M
2025-08-28 84.59 84.82 84.06 84.38 0.1M
2025-08-27 83.52 84.27 83.52 84.22 0.2M
2025-08-26 82.82 83.61 82.82 83.54 0.1M
2025-08-25 83.46 83.58 82.89 82.91 0.1M
2025-08-22 82.47 83.84 82.46 83.64 0.1M
2025-08-21 81.93 82.50 81.77 82.41 0.2M
2025-08-20 82.03 82.32 81.96 82.16 0.3M
2025-08-19 82.36 82.56 81.96 81.99 0.3M
2025-08-18 82.19 82.50 82.19 82.47 0.2M
2025-08-15 82.62 82.66 82.23 82.40 0.1M
2025-08-14 82.71 82.71 82.25 82.44 0.1M
2025-08-13 83.07 83.21 82.78 83.02 0.2M
2025-08-12 82.62 82.93 82.52 82.69 0.1M
2025-08-11 82.48 82.62 82.24 82.42 0.1M
2025-08-08 82.72 82.82 82.39 82.45 0.1M
2025-08-07 83.40 83.45 82.21 82.56 0.1M
2025-08-06 82.56 83.22 82.56 83.16 0.2M
2025-08-05 81.32 81.77 81.26 81.77 0.3M
2025-08-04 80.52 81.25 80.52 81.22 0.2M
2025-08-01 80.12 80.28 79.63 80.00 0.5M
2025-07-31 80.72 81.21 80.29 80.45 0.3M
2025-07-30 81.42 81.64 80.58 80.80 0.2M
2025-07-29 81.60 81.73 81.32 81.58 0.2M
2025-07-28 81.79 81.80 81.39 81.51 0.4M
2025-07-25 81.53 82.02 81.52 81.93 0.2M
2025-07-24 81.90 82.33 81.85 81.91 0.2M
2025-07-23 82.34 82.55 82.05 82.33 0.3M
2025-07-22 81.53 82.15 81.45 82.12 0.2M
2025-07-21 81.62 81.90 81.44 81.46 0.2M
2025-07-18 81.95 81.95 81.18 81.32 0.1M
2025-07-17 80.58 81.58 80.54 81.48 1.1M
2025-07-16 80.48 81.03 80.11 81.01 0.3M
2025-07-15 81.36 81.36 80.32 80.44 0.5M
2025-07-14 80.49 81.10 80.36 81.08 0.7M
2025-07-11 80.65 80.76 80.33 80.56 2.8M
2025-07-10 80.57 81.08 80.33 80.99 0.1M
2025-07-09 80.60 80.64 80.31 80.50 0.1M
2025-07-08 80.91 80.91 80.18 80.33 0.2M
2025-07-07 81.17 81.25 80.51 80.75 0.3M
2025-07-03 80.97 81.50 80.96 81.47 0.3M
2025-07-02 80.58 80.89 80.19 80.85 0.2M
2025-07-01 80.57 80.90 80.36 80.73 0.5M
2025-06-30 79.95 80.73 79.83 80.70 0.2M
2025-06-27 80.03 80.38 79.25 79.72 0.2M
2025-06-26 79.75 80.33 79.51 80.18 0.3M
2025-06-25 79.54 79.54 79.02 79.17 0.2M
2025-06-24 79.46 79.92 79.28 79.70 1.2M
2025-06-23 79.07 79.80 79.00 79.66 0.3M
2025-06-20 79.82 79.85 79.20 79.22 0.2M
2025-06-18 80.13 80.13 79.63 79.68 0.3M
2025-06-17 80.53 80.53 79.75 79.91 0.3M
2025-06-16 80.71 81.05 80.22 80.44 0.6M
2025-06-13 80.26 80.56 79.82 80.12 0.2M
2025-06-12 79.99 80.36 79.93 80.32 0.1M
2025-06-11 80.00 80.02 79.40 79.83 0.2M
2025-06-10 79.44 79.54 79.15 79.45 0.2M
2025-06-09 79.48 79.53 78.91 79.14 0.4M
2025-06-06 79.46 79.74 79.26 79.37 0.2M
2025-06-05 79.45 79.56 79.17 79.27 0.3M
2025-06-04 79.40 79.54 79.09 79.17 0.1M
2025-06-03 79.06 79.47 78.95 79.30 0.1M
2025-06-02 78.98 79.51 78.68 79.44 0.1M
2025-05-30 78.31 78.79 78.11 78.75 0.1M
2025-05-29 79.08 79.08 78.06 78.36 0.4M
2025-05-28 78.23 78.59 78.21 78.35 0.1M
2025-05-27 78.26 78.78 78.20 78.40 0.2M
2025-05-23 76.83 78.03 76.83 77.85 0.2M
2025-05-22 76.63 77.32 76.63 77.10 0.1M
2025-05-21 77.30 77.54 76.92 77.00 0.3M
2025-05-20 77.22 77.54 77.12 77.39 0.2M
2025-05-19 76.51 77.27 76.51 77.09 0.3M
2025-05-16 76.68 76.91 76.54 76.84 0.1M
2025-05-15 76.07 76.82 75.94 76.75 0.9M
2025-05-14 75.89 76.08 75.57 76.07 0.8M
2025-05-13 75.50 76.05 75.47 75.91 0.2M
2025-05-12 75.95 76.03 75.16 75.41 0.3M
2025-05-09 75.38 75.53 74.81 75.15 0.2M
2025-05-08 75.23 75.43 74.90 75.06 0.3M
2025-05-07 75.05 75.57 74.94 75.24 0.6M
2025-05-06 74.90 75.21 74.73 75.04 0.2M
2025-05-05 74.94 75.27 74.77 74.92 0.1M
2025-05-02 75.01 75.30 74.76 75.17 0.2M
2025-05-01 74.45 74.85 74.24 74.28 0.3M
2025-04-30 73.97 74.68 73.38 74.51 1.0M
2025-04-29 74.20 74.58 73.97 74.51 0.2M
2025-04-28 73.84 74.39 73.84 74.32 0.1M
2025-04-25 72.83 73.85 72.83 73.79 0.2M
2025-04-24 73.22 73.83 72.92 73.80 0.2M
2025-04-23 73.35 73.76 72.73 72.85 0.3M
2025-04-22 72.24 72.99 72.21 72.65 0.2M
2025-04-21 72.12 72.28 71.00 71.59 0.1M
2025-04-17 71.73 72.47 71.55 72.05 0.2M
2025-04-16 71.26 72.02 71.03 71.61 0.6M
2025-04-15 70.95 71.66 70.94 71.14 0.2M
2025-04-14 70.72 71.37 70.39 71.04 0.4M
2025-04-11 68.72 70.40 68.58 70.14 0.9M
2025-04-10 68.27 68.67 66.93 68.08 0.4M
2025-04-09 65.17 69.81 64.77 69.50 0.3M
2025-04-08 68.31 68.45 64.83 65.42 0.6M
2025-04-07 65.06 68.55 64.65 66.41 0.9M
2025-04-04 68.86 69.14 66.96 67.47 0.6M
2025-04-03 71.87 72.78 71.34 71.43 0.3M
2025-04-02 71.46 73.08 71.34 73.03 0.4M
2025-04-01 71.53 72.34 70.93 72.30 0.2M
2025-03-31 70.45 71.79 70.34 71.56 0.6M
2025-03-28 72.20 72.23 71.18 71.22 0.1M
2025-03-27 72.38 72.56 71.98 72.41 0.1M
2025-03-26 73.20 73.51 72.34 72.59 0.2M
2025-03-25 73.11 73.51 72.99 73.16 0.1M
2025-03-24 72.18 73.28 72.18 73.03 0.2M
2025-03-21 71.49 71.96 71.25 71.92 0.2M
2025-03-20 71.65 72.41 71.41 72.26 0.1M
2025-03-19 71.44 72.36 71.44 72.15 0.4M
2025-03-18 71.54 71.61 70.79 71.30 0.2M
2025-03-17 70.72 71.69 70.71 71.62 0.2M
2025-03-14 69.75 70.63 69.55 70.61 0.2M
2025-03-13 70.01 70.08 68.93 69.15 0.2M
2025-03-12 69.89 70.48 69.42 70.09 0.4M
2025-03-11 70.02 70.23 68.80 69.52 0.5M
2025-03-10 70.23 70.46 69.37 69.91 0.2M
2025-03-07 70.56 71.46 70.08 71.26 0.6M
2025-03-06 70.85 71.97 70.67 71.00 0.2M
2025-03-05 70.53 71.69 70.44 71.62 0.5M
2025-03-04 70.64 70.93 69.41 70.15 0.3M
2025-03-03 73.12 73.33 70.86 71.29 0.3M
2025-02-28 71.47 72.65 71.47 72.65 0.2M
2025-02-27 72.63 72.66 71.78 71.81 0.2M
2025-02-26 72.57 73.10 72.45 72.81 0.3M
2025-02-25 72.91 72.99 71.88 72.62 2.3M
2025-02-24 73.08 73.20 72.51 72.61 2.4M
2025-02-21 74.11 74.12 72.77 72.84 0.2M
2025-02-20 74.15 74.39 73.83 74.09 0.1M
2025-02-19 73.97 74.24 73.80 74.22 0.1M
2025-02-18 74.00 74.57 73.75 74.51 0.2M
2025-02-14 74.74 74.76 74.06 74.08 0.2M
2025-02-13 73.76 74.69 73.72 74.69 0.4M
2025-02-12 73.34 73.97 73.30 73.68 0.3M
2025-02-11 73.51 74.04 73.26 73.92 0.4M
2025-02-10 73.83 74.03 73.57 73.81 0.4M
2025-02-07 73.41 73.62 73.05 73.31 0.2M
2025-02-06 73.40 73.57 72.95 73.43 0.5M
2025-02-05 72.88 73.42 72.67 73.35 0.9M
2025-02-04 72.04 72.97 72.04 72.63 0.3M
2025-02-03 70.68 71.68 69.52 71.36 0.4M
2025-01-31 73.26 73.83 72.24 72.30 0.3M
2025-01-30 73.33 73.97 72.88 73.37 0.3M
2025-01-29 72.57 72.96 72.42 72.77 0.2M
2025-01-28 72.58 72.78 72.44 72.75 0.1M
2025-01-27 72.05 72.55 72.05 72.51 0.5M
2025-01-24 72.80 72.96 72.70 72.83 0.1M
2025-01-23 72.23 72.72 72.19 72.66 0.3M
2025-01-22 72.32 72.45 72.12 72.15 0.2M
2025-01-21 71.49 72.41 71.45 72.40 0.2M
2025-01-17 70.89 71.45 70.89 71.11 0.1M
2025-01-16 70.83 71.05 70.63 70.81 0.3M
2025-01-15 71.11 71.23 70.71 71.02 0.4M
2025-01-14 70.00 70.34 69.79 70.23 0.2M
2025-01-13 69.69 70.14 69.69 69.94 0.3M
2025-01-10 71.03 71.07 70.06 70.31 0.3M
2025-01-08 70.87 71.44 70.77 71.35 0.7M
2025-01-07 71.81 72.08 70.95 71.11 0.2M
2025-01-06 71.89 72.02 71.32 71.49 0.2M
2025-01-03 71.06 71.22 70.75 71.10 0.1M
2025-01-02 70.79 71.07 70.43 70.78 0.2M