Romanian Traded USD (ROTXUSD)

ROTXUSD
🏛️ オーストリア →
34,601.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,677.04 33,945.16 33,677.04 33,945.16 0.0K
09:05 33,945.16 33,967.08 33,938.63 33,938.63 0.0K
09:10 33,938.63 33,974.39 33,925.41 33,974.39 0.0K
09:15 33,974.39 33,979.33 33,956.95 33,956.95 0.0K
09:20 33,961.66 33,969.36 33,951.93 33,964.87 0.0K
09:25 33,964.87 33,988.35 33,964.87 33,973.68 0.0K
09:30 33,960.28 33,965.43 33,937.27 33,950.16 0.0K
09:35 33,950.16 33,961.21 33,940.34 33,945.85 0.0K
09:40 33,950.20 34,000.67 33,926.69 34,000.67 0.0K
09:45 34,000.67 34,000.67 33,977.90 33,986.52 0.0K
09:50 33,975.52 33,994.31 33,944.97 33,949.72 0.0K
09:55 33,949.72 34,025.81 33,949.72 34,021.06 0.0K
10:00 34,017.13 34,033.93 33,951.39 34,033.93 0.0K
10:05 34,033.93 34,066.83 33,987.27 34,066.83 0.0K
10:10 34,071.55 34,078.65 34,023.25 34,052.00 0.0K
10:15 34,056.41 34,077.37 34,056.41 34,071.74 0.0K
10:20 34,050.07 34,096.15 34,050.07 34,095.46 0.0K
10:25 34,095.46 34,095.46 34,056.67 34,088.87 0.0K
10:30 34,106.61 34,109.76 34,086.78 34,093.54 0.0K
10:35 34,091.83 34,113.95 34,091.83 34,112.89 0.0K
10:40 34,103.03 34,119.06 34,074.92 34,084.41 0.0K
10:45 34,083.80 34,102.51 34,055.65 34,102.51 0.0K
10:50 34,098.96 34,103.24 34,086.33 34,098.49 0.0K
10:55 34,088.62 34,108.51 34,043.79 34,043.79 0.0K
11:00 34,050.49 34,135.98 34,045.74 34,135.98 0.0K
11:05 34,126.48 34,143.73 34,100.37 34,124.51 0.0K
11:10 34,130.43 34,153.43 34,122.69 34,140.68 0.0K
11:15 34,139.09 34,210.75 34,134.93 34,210.75 0.0K
11:20 34,207.59 34,207.59 34,137.85 34,153.49 0.0K
11:25 34,153.49 34,153.49 34,130.86 34,130.86 0.0K
11:30 34,136.39 34,138.16 34,112.92 34,138.16 0.0K
11:35 34,138.16 34,146.68 34,106.83 34,111.57 0.0K
11:40 34,113.15 34,151.67 34,108.22 34,143.59 0.0K
11:45 34,143.59 34,157.92 34,137.26 34,137.26 0.0K
11:50 34,144.37 34,152.41 34,101.61 34,132.88 0.0K
11:55 34,132.88 34,134.11 34,113.24 34,113.24 0.0K
12:00 34,113.63 34,144.15 34,113.63 34,143.52 0.0K
12:05 34,138.77 34,138.77 34,093.54 34,108.90 0.0K
12:10 34,112.46 34,120.18 34,112.46 34,120.18 0.0K
12:15 34,120.18 34,120.18 34,092.93 34,101.69 0.0K
12:20 34,100.51 34,125.42 34,100.51 34,108.77 0.0K
12:25 34,113.52 34,113.52 34,096.21 34,100.58 0.0K
12:30 34,100.19 34,100.19 34,082.13 34,090.60 0.0K
12:35 34,090.60 34,101.35 34,090.60 34,100.54 0.0K
12:40 34,104.09 34,126.70 34,101.64 34,126.70 0.0K
12:45 34,131.45 34,139.36 34,131.45 34,137.11 0.0K
12:50 34,137.90 34,137.90 34,129.06 34,129.06 0.0K
12:55 34,132.93 34,132.93 34,109.62 34,124.68 0.0K
13:00 34,120.73 34,166.97 34,120.73 34,166.03 0.0K
13:05 34,166.03 34,166.03 34,141.23 34,141.23 0.0K
13:10 34,140.04 34,145.04 34,086.32 34,089.56 0.0K
13:15 34,089.56 34,144.30 34,084.23 34,139.56 0.0K
13:20 34,139.56 34,144.30 34,131.66 34,134.30 0.0K
13:25 34,139.05 34,145.36 34,082.70 34,082.70 0.0K
13:30 34,087.44 34,101.73 34,082.70 34,093.81 0.0K
13:35 34,093.81 34,101.54 34,091.97 34,099.58 0.0K
13:40 34,104.31 34,142.29 34,090.06 34,136.92 0.0K
13:45 34,136.92 34,146.68 34,098.03 34,101.97 0.0K
13:50 34,098.42 34,107.25 34,096.28 34,107.25 0.0K
13:55 34,154.26 34,170.19 34,146.05 34,168.97 0.0K
14:00 34,174.10 34,178.47 34,165.49 34,178.44 0.0K
14:05 34,167.76 34,167.76 34,151.13 34,155.00 0.0K
14:10 34,161.31 34,161.31 34,091.04 34,130.28 0.0K
14:15 34,134.15 34,134.15 34,118.30 34,128.59 0.0K
14:20 34,124.25 34,130.03 34,056.76 34,064.27 0.0K
14:25 34,070.62 34,152.07 34,070.62 34,094.29 0.0K
14:30 34,104.14 34,104.14 34,016.85 34,019.41 0.0K
14:35 34,020.32 34,021.55 33,953.27 33,953.27 0.0K
14:40 33,959.37 34,004.00 33,954.05 34,003.61 0.0K
14:45 34,000.76 34,000.76 33,930.54 33,930.54 0.0K
14:50 33,921.16 33,921.16 33,888.97 33,904.37 0.0K
14:55 33,909.09 33,946.19 33,909.09 33,911.02 0.0K
15:00 33,929.00 33,929.00 33,894.12 33,921.87 0.0K
15:05 33,921.87 34,016.85 33,921.87 34,012.12 0.0K
15:10 34,000.75 34,005.00 33,974.40 33,994.13 0.0K
15:15 33,996.50 34,034.19 33,996.50 34,004.80 0.0K
15:20 34,019.31 34,019.31 33,943.56 33,979.28 0.0K
15:25 33,984.01 34,013.86 33,968.45 34,013.86 0.0K
15:30 34,010.72 34,021.17 33,994.80 34,003.44 0.0K
15:35 34,007.76 34,007.76 33,979.88 33,984.61 0.0K
15:40 33,988.92 33,988.92 33,928.41 33,928.41 0.0K
15:45 33,925.84 33,971.50 33,897.64 33,899.99 0.0K
15:50 33,905.45 33,952.24 33,892.07 33,935.01 0.0K
15:55 33,927.36 33,927.36 33,889.15 33,898.97 0.0K
16:00 33,899.75 33,904.85 33,884.57 33,894.89 0.0K
16:05 33,890.17 33,935.64 33,890.17 33,935.64 0.0K
16:10 33,918.06 33,919.47 33,898.01 33,915.31 0.0K
16:15 33,915.31 33,931.45 33,915.31 33,922.17 0.0K
16:20 33,923.34 33,957.07 33,923.34 33,931.03 0.0K
16:25 33,941.18 33,941.18 33,903.58 33,907.43 0.0K
16:30 33,910.94 33,916.87 33,904.04 33,907.89 0.0K
16:35 33,903.17 33,915.69 33,884.15 33,884.15 0.0K
16:40 33,882.59 33,893.58 33,863.78 33,887.16 0.0K
16:45 33,889.50 33,889.50 33,886.77 33,886.77 0.0K
16:50 33,884.82 33,961.71 33,884.82 33,946.87 0.0K
16:55 33,949.99 33,956.24 33,949.99 33,956.24 0.0K
17:00 33,951.56 33,951.56 33,951.56 33,951.56 0.0K
17:35 33,952.34 33,952.34 33,952.34 33,952.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし