Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,730.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,092.30 47,179.08 47,092.30 47,166.99 0.0K
09:05 47,166.99 47,188.80 47,160.44 47,188.80 0.0K
09:10 47,188.80 47,188.80 47,136.93 47,152.28 0.0K
09:15 47,159.09 47,206.38 47,159.09 47,206.38 0.0K
09:20 47,206.38 47,321.08 47,204.19 47,293.36 0.0K
09:25 47,293.36 47,293.36 47,251.06 47,262.33 0.0K
09:30 47,262.33 47,265.92 47,227.80 47,261.64 0.0K
09:35 47,261.64 47,280.64 47,260.79 47,271.23 0.0K
09:40 47,281.90 47,297.79 47,254.68 47,278.81 0.0K
09:45 47,278.81 47,301.55 47,270.34 47,284.91 0.0K
09:50 47,284.91 47,319.32 47,278.98 47,307.65 0.0K
09:55 47,314.19 47,324.87 47,277.39 47,296.23 0.0K
10:00 47,306.35 47,311.06 47,279.70 47,305.46 0.0K
10:05 47,310.76 47,323.85 47,274.44 47,274.44 0.0K
10:10 47,267.38 47,269.55 47,240.57 47,269.55 0.0K
10:15 47,280.22 47,296.14 47,280.22 47,296.14 0.0K
10:20 47,296.14 47,296.14 47,279.17 47,284.51 0.0K
10:25 47,284.51 47,284.51 47,268.07 47,280.16 0.0K
10:30 47,280.16 47,280.16 47,254.53 47,256.82 0.0K
10:35 47,256.82 47,290.31 47,256.82 47,290.31 0.0K
10:40 47,290.31 47,296.88 47,259.13 47,291.46 0.0K
10:45 47,291.46 47,291.46 47,256.24 47,256.24 0.0K
10:50 47,275.93 47,275.93 47,240.72 47,240.72 0.0K
10:55 47,241.71 47,257.76 47,241.71 47,248.34 0.0K
11:00 47,254.89 47,258.56 47,249.58 47,249.58 0.0K
11:05 47,249.58 47,264.26 47,238.42 47,240.56 0.0K
11:10 47,240.56 47,252.36 47,226.99 47,234.68 0.0K
11:15 47,234.68 47,244.11 47,221.86 47,244.11 0.0K
11:20 47,238.77 47,249.77 47,205.17 47,230.26 0.0K
11:25 47,231.11 47,270.01 47,231.11 47,249.04 0.0K
11:30 47,243.50 47,260.13 47,239.72 47,258.10 0.0K
11:35 47,258.10 47,258.10 47,197.95 47,256.80 0.0K
11:40 47,253.41 47,256.80 47,202.01 47,230.34 0.0K
11:45 47,217.25 47,248.20 47,217.25 47,244.29 0.0K
11:50 47,244.29 47,273.55 47,229.93 47,229.93 0.0K
11:55 47,223.13 47,263.05 47,223.13 47,249.96 0.0K
12:00 47,244.66 47,298.72 47,244.66 47,298.72 0.0K
12:05 47,207.18 47,251.45 47,176.21 47,251.45 0.0K
12:10 47,256.16 47,307.55 47,256.16 47,307.55 0.0K
12:15 47,312.73 47,380.90 47,312.73 47,351.14 0.0K
12:20 47,349.44 47,369.97 47,282.84 47,339.35 0.0K
12:25 47,332.25 47,382.56 47,318.46 47,318.46 0.0K
12:30 47,311.91 47,322.25 47,281.10 47,281.10 0.0K
12:35 47,281.10 47,312.58 47,273.16 47,297.78 0.0K
12:40 47,298.63 47,328.96 47,292.09 47,319.57 0.0K
12:45 47,321.92 47,360.51 47,321.92 47,360.51 0.0K
12:50 47,360.51 47,360.51 47,332.56 47,342.95 0.0K
12:55 47,342.95 47,349.50 47,329.34 47,329.34 0.0K
13:00 47,321.13 47,328.08 47,305.26 47,328.08 0.0K
13:05 47,328.08 47,342.32 47,327.01 47,341.54 0.0K
13:10 47,341.54 47,344.14 47,329.68 47,330.53 0.0K
13:15 47,330.53 47,387.45 47,326.96 47,381.56 0.0K
13:20 47,360.38 47,377.07 47,355.04 47,368.50 0.0K
13:25 47,370.20 47,374.78 47,333.15 47,374.78 0.0K
13:30 47,367.68 47,374.23 47,300.77 47,301.61 0.0K
13:35 47,301.61 47,347.89 47,289.64 47,347.89 0.0K
13:40 47,347.89 47,391.64 47,347.04 47,391.64 0.0K
13:45 47,391.64 47,391.64 47,376.33 47,382.88 0.0K
13:50 47,387.59 47,387.59 47,376.79 47,378.19 0.0K
13:55 47,376.22 47,377.91 47,346.10 47,346.10 0.0K
14:00 47,286.58 47,315.54 47,286.58 47,311.54 0.0K
14:05 47,314.93 47,328.81 47,314.93 47,321.47 0.0K
14:10 47,326.81 47,386.88 47,324.47 47,386.88 0.0K
14:15 47,386.88 47,413.34 47,386.88 47,412.04 0.0K
14:20 47,412.04 47,440.94 47,397.46 47,440.94 0.0K
14:25 47,445.18 47,445.18 47,411.62 47,423.76 0.0K
14:30 47,416.66 47,433.95 47,376.23 47,376.23 0.0K
14:35 47,376.23 47,419.06 47,361.69 47,368.79 0.0K
14:40 47,368.79 47,388.16 47,368.79 47,376.07 0.0K
14:45 47,374.09 47,402.56 47,354.90 47,402.56 0.0K
14:50 47,409.11 47,419.73 47,397.76 47,397.76 0.0K
14:55 47,398.61 47,417.19 47,397.30 47,398.85 0.0K
15:00 47,398.85 47,404.19 47,388.19 47,398.88 0.0K
15:05 47,407.08 47,412.47 47,388.29 47,412.47 0.0K
15:10 47,412.47 47,419.82 47,410.77 47,419.82 0.0K
15:15 47,388.01 47,419.97 47,388.01 47,397.18 0.0K
15:20 47,397.18 47,403.75 47,391.61 47,396.94 0.0K
15:25 47,396.94 47,396.94 47,327.94 47,373.98 0.0K
15:30 47,373.98 47,373.98 47,326.17 47,350.62 0.0K
15:35 47,329.27 47,357.26 47,313.64 47,345.38 0.0K
15:40 47,345.38 47,357.26 47,339.19 47,347.51 0.0K
15:45 47,347.51 47,374.07 47,314.05 47,314.05 0.0K
15:50 47,314.05 47,352.59 47,293.09 47,342.25 0.0K
15:55 47,362.67 47,373.34 47,312.33 47,317.63 0.0K
16:00 47,315.44 47,316.44 47,291.64 47,315.28 0.0K
16:05 47,315.28 47,328.17 47,303.40 47,309.94 0.0K
16:10 47,309.94 47,329.34 47,303.98 47,303.98 0.0K
16:15 47,341.04 47,381.19 47,338.35 47,381.19 0.0K
16:20 47,381.19 47,381.19 47,326.99 47,327.18 0.0K
16:25 47,328.48 47,329.04 47,298.15 47,298.15 0.0K
16:30 47,298.15 47,332.68 47,298.15 47,305.37 0.0K
16:35 47,305.37 47,318.16 47,258.01 47,263.56 0.0K
16:40 47,263.56 47,334.38 47,263.56 47,286.46 0.0K
16:50 47,224.13 47,224.13 47,224.13 47,224.13 0.0K
16:55 47,224.13 47,224.13 47,224.13 47,224.13 0.0K
17:35 47,224.13 47,224.13 47,224.13 47,224.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし