Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,730.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,515.34 46,560.47 46,515.34 46,560.47 0.0K
09:05 46,560.47 46,574.01 46,554.83 46,574.01 0.0K
09:10 46,574.01 46,590.62 46,525.57 46,554.79 0.0K
09:15 46,552.68 46,619.88 46,546.28 46,589.54 0.0K
09:20 46,589.54 46,595.24 46,570.44 46,595.24 0.0K
09:25 46,595.24 46,603.10 46,569.80 46,569.80 0.0K
09:30 46,571.91 46,601.83 46,571.91 46,574.58 0.0K
09:35 46,575.96 46,604.40 46,573.46 46,586.02 0.0K
09:40 46,595.31 46,602.52 46,583.39 46,590.24 0.0K
09:45 46,595.67 46,595.67 46,570.05 46,581.03 0.0K
09:50 46,581.03 46,593.04 46,564.94 46,593.04 0.0K
09:55 46,583.75 46,586.71 46,577.43 46,585.81 0.0K
10:00 46,585.81 46,587.93 46,568.68 46,568.68 0.0K
10:05 46,574.20 46,585.91 46,564.02 46,564.02 0.0K
10:10 46,574.87 46,602.79 46,556.96 46,602.79 0.0K
10:15 46,602.79 46,605.75 46,562.29 46,605.75 0.0K
10:20 46,599.35 46,618.56 46,589.37 46,618.56 0.0K
10:25 46,616.06 46,623.29 46,594.33 46,605.41 0.0K
10:30 46,580.45 46,598.27 46,575.81 46,595.47 0.0K
10:35 46,595.47 46,619.95 46,584.96 46,612.74 0.0K
10:40 46,612.74 46,616.41 46,607.31 46,609.20 0.0K
10:45 46,609.20 46,625.39 46,609.20 46,620.90 0.0K
10:50 46,609.67 46,609.67 46,597.97 46,597.97 0.0K
10:55 46,609.20 46,617.54 46,605.72 46,617.54 0.0K
11:00 46,617.54 46,646.48 46,590.20 46,646.48 0.0K
11:05 46,644.36 46,644.36 46,616.30 46,616.30 0.0K
11:10 46,637.95 46,640.44 46,624.34 46,624.34 0.0K
11:15 46,624.34 46,637.95 46,620.70 46,620.70 0.0K
11:20 46,631.55 46,644.30 46,600.02 46,612.73 0.0K
11:25 46,612.73 46,612.73 46,573.32 46,578.74 0.0K
11:30 46,595.58 46,613.95 46,569.81 46,613.95 0.0K
11:35 46,613.95 46,637.43 46,613.05 46,614.98 0.0K
11:40 46,614.98 46,623.73 46,612.07 46,612.07 0.0K
11:45 46,614.19 46,632.70 46,611.52 46,632.70 0.0K
11:50 46,626.31 46,633.60 46,611.88 46,633.60 0.0K
11:55 46,633.60 46,635.92 46,622.22 46,627.05 0.0K
12:00 46,612.62 46,612.62 46,564.48 46,580.51 0.0K
12:05 46,580.51 46,598.13 46,580.51 46,594.08 0.0K
12:10 46,588.47 46,615.57 46,587.50 46,615.57 0.0K
12:15 46,650.35 46,656.75 46,639.32 46,639.32 0.0K
12:20 46,639.32 46,650.32 46,639.32 46,644.89 0.0K
12:25 46,644.89 46,661.77 46,644.89 46,661.77 0.0K
12:30 46,661.77 46,661.77 46,635.02 46,641.42 0.0K
12:35 46,641.42 46,644.36 46,613.35 46,637.96 0.0K
12:40 46,644.36 46,644.36 46,639.54 46,644.36 0.0K
12:45 46,646.48 46,646.48 46,642.48 46,642.48 0.0K
12:50 46,642.48 46,644.59 46,642.10 46,642.10 0.0K
12:55 46,637.11 46,649.74 46,637.11 46,646.81 0.0K
13:00 46,647.70 46,657.23 46,583.27 46,583.27 0.0K
13:05 46,583.27 46,646.38 46,577.66 46,646.38 0.0K
13:10 46,646.38 46,673.06 46,646.38 46,660.34 0.0K
13:15 46,660.34 46,673.53 46,648.83 46,648.83 0.0K
13:20 46,649.73 46,649.73 46,608.86 46,608.86 0.0K
13:25 46,608.86 46,609.83 46,592.44 46,592.44 0.0K
13:30 46,592.44 46,597.86 46,572.77 46,579.72 0.0K
13:35 46,579.72 46,611.69 46,579.72 46,609.36 0.0K
13:40 46,602.15 46,611.32 46,592.43 46,592.43 0.0K
13:45 46,592.43 46,631.07 46,587.23 46,631.07 0.0K
13:50 46,631.07 46,634.84 46,617.50 46,634.84 0.0K
13:55 46,634.84 46,646.25 46,616.28 46,633.90 0.0K
14:00 46,620.17 46,620.17 46,597.11 46,600.12 0.0K
14:05 46,600.12 46,600.12 46,578.06 46,595.76 0.0K
14:10 46,595.76 46,597.88 46,582.07 46,582.59 0.0K
14:15 46,582.59 46,611.51 46,582.59 46,590.64 0.0K
14:20 46,596.52 46,597.34 46,582.91 46,596.44 0.0K
14:25 46,596.44 46,596.44 46,573.99 46,590.61 0.0K
14:30 46,590.61 46,605.85 46,583.39 46,605.85 0.0K
14:35 46,605.85 46,633.79 46,598.55 46,631.03 0.0K
14:40 46,631.03 46,632.83 46,631.03 46,632.83 0.0K
14:45 46,632.83 46,634.95 46,609.73 46,628.76 0.0K
14:50 46,628.76 46,640.37 46,628.76 46,640.37 0.0K
14:55 46,640.37 46,646.73 46,632.30 46,632.30 0.0K
15:00 46,618.94 46,626.15 46,589.36 46,601.17 0.0K
15:05 46,590.33 46,629.05 46,590.33 46,628.15 0.0K
15:10 46,628.15 46,628.15 46,592.87 46,592.87 0.0K
15:15 46,592.87 46,626.03 46,592.87 46,618.24 0.0K
15:20 46,618.24 46,622.28 46,607.85 46,607.85 0.0K
15:25 46,600.63 46,607.60 46,598.18 46,598.18 0.0K
15:30 46,600.94 46,637.88 46,600.94 46,637.88 0.0K
15:35 46,634.40 46,634.40 46,577.07 46,587.92 0.0K
15:40 46,587.92 46,622.36 46,571.65 46,616.74 0.0K
15:45 46,610.35 46,610.35 46,594.97 46,603.45 0.0K
15:50 46,603.45 46,614.12 46,578.94 46,614.12 0.0K
15:55 46,615.50 46,615.50 46,584.24 46,584.24 0.0K
16:00 46,577.28 46,590.89 46,560.65 46,560.65 0.0K
16:05 46,589.51 46,592.58 46,578.66 46,592.58 0.0K
16:10 46,592.58 46,592.58 46,532.11 46,550.29 0.0K
16:15 46,556.69 46,568.81 46,549.79 46,568.81 0.0K
16:20 46,575.20 46,581.08 46,575.20 46,581.08 0.0K
16:25 46,586.07 46,602.25 46,584.19 46,589.29 0.0K
16:30 46,587.91 46,595.69 46,525.32 46,581.26 0.0K
16:35 46,584.02 46,618.76 46,584.02 46,599.58 0.0K
16:40 46,603.82 46,605.39 46,536.83 46,591.22 0.0K
16:50 46,508.76 46,508.76 46,302.16 46,302.16 0.0K
17:35 46,302.16 46,302.16 46,302.16 46,302.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし