Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,730.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,152.39 46,158.24 46,139.20 46,144.56 0.0K
09:05 46,138.17 46,167.76 46,113.33 46,141.34 0.0K
09:10 46,140.44 46,150.39 46,083.75 46,126.69 0.0K
09:15 46,120.30 46,120.30 45,998.19 46,056.67 0.0K
09:20 46,068.42 46,099.53 46,045.31 46,083.71 0.0K
09:25 46,044.41 46,107.71 46,037.51 46,099.98 0.0K
09:30 46,099.98 46,108.10 46,038.77 46,057.95 0.0K
09:35 46,057.95 46,107.55 46,044.20 46,090.67 0.0K
09:40 46,087.98 46,115.76 46,036.80 46,094.84 0.0K
09:45 46,097.53 46,105.38 46,077.72 46,105.38 0.0K
09:50 46,102.68 46,141.07 46,088.64 46,128.44 0.0K
09:55 46,128.44 46,128.44 46,068.30 46,101.98 0.0K
10:00 46,114.77 46,128.23 46,099.58 46,099.58 0.0K
10:05 46,105.00 46,138.46 46,105.00 46,133.04 0.0K
10:10 46,133.04 46,133.04 46,114.70 46,125.55 0.0K
10:15 46,118.34 46,125.82 46,094.70 46,105.55 0.0K
10:20 46,105.55 46,118.34 46,105.55 46,117.24 0.0K
10:25 46,102.81 46,102.81 46,064.10 46,074.95 0.0K
10:30 46,074.95 46,082.98 46,051.81 46,058.20 0.0K
10:35 46,058.20 46,064.94 46,050.99 46,062.82 0.0K
10:40 46,062.82 46,079.66 46,054.83 46,071.67 0.0K
10:45 46,071.67 46,071.67 46,025.20 46,039.63 0.0K
10:50 46,039.63 46,046.24 46,035.39 46,039.85 0.0K
10:55 46,046.24 46,046.24 46,009.67 46,009.67 0.0K
11:00 46,009.67 46,046.24 46,009.67 46,046.24 0.0K
11:05 46,046.24 46,066.33 46,033.85 46,033.85 0.0K
11:10 46,027.46 46,027.46 46,006.49 46,008.61 0.0K
11:15 46,009.51 46,033.65 46,009.51 46,033.65 0.0K
11:20 46,027.25 46,033.65 46,003.39 46,003.39 0.0K
11:25 46,003.39 46,014.23 45,957.21 45,957.21 0.0K
11:30 45,956.43 45,977.26 45,951.01 45,977.26 0.0K
11:35 45,979.58 45,979.58 45,970.36 45,970.36 0.0K
11:40 45,966.76 45,972.83 45,942.76 45,963.38 0.0K
11:45 45,963.38 45,981.41 45,963.38 45,981.41 0.0K
11:50 45,981.41 46,003.33 45,958.79 46,003.33 0.0K
11:55 46,014.63 46,022.19 46,013.73 46,017.19 0.0K
12:00 46,023.59 46,034.82 46,000.28 46,000.28 0.0K
12:05 45,999.38 46,022.26 45,998.93 46,015.93 0.0K
12:10 46,015.93 46,026.18 46,014.96 46,020.76 0.0K
12:15 46,016.26 46,016.26 45,976.61 46,005.46 0.0K
12:20 46,005.46 46,005.46 45,983.00 45,983.00 0.0K
12:25 45,983.00 46,006.28 45,976.17 45,995.68 0.0K
12:30 45,995.68 46,023.75 45,953.10 45,953.10 0.0K
12:35 45,981.17 45,994.26 45,978.23 45,994.26 0.0K
12:40 45,988.65 46,028.07 45,988.65 46,024.59 0.0K
12:45 46,024.59 46,033.52 46,024.59 46,030.22 0.0K
12:50 46,024.57 46,037.28 45,991.50 45,991.50 0.0K
12:55 46,004.29 46,029.51 46,004.29 46,029.51 0.0K
13:00 46,029.51 46,034.15 46,000.96 46,000.96 0.0K
13:05 46,000.96 46,021.58 46,000.96 46,017.13 0.0K
13:10 46,017.13 46,056.83 46,017.13 46,056.83 0.0K
13:15 46,056.83 46,068.38 46,011.48 46,011.48 0.0K
13:20 46,014.24 46,051.58 46,011.14 46,047.44 0.0K
13:25 46,047.44 46,062.23 46,031.50 46,062.23 0.0K
13:30 46,056.58 46,066.43 46,050.18 46,066.43 0.0K
13:35 46,055.20 46,077.28 46,055.20 46,065.71 0.0K
13:40 46,071.14 46,071.14 46,058.12 46,061.94 0.0K
13:45 46,061.94 46,073.74 46,061.04 46,067.34 0.0K
13:50 46,061.92 46,079.07 46,061.92 46,079.07 0.0K
13:55 46,077.19 46,077.19 46,056.07 46,060.24 0.0K
14:00 46,046.32 46,046.32 46,033.50 46,039.89 0.0K
14:05 46,039.89 46,061.29 46,016.56 46,061.29 0.0K
14:10 46,066.72 46,066.72 46,045.89 46,055.88 0.0K
14:15 46,055.88 46,055.88 46,040.01 46,051.24 0.0K
14:20 46,044.84 46,055.88 46,044.06 46,055.88 0.0K
14:25 46,050.46 46,072.07 46,050.46 46,056.95 0.0K
14:30 46,049.73 46,056.13 46,047.61 46,048.58 0.0K
14:35 46,048.58 46,066.21 46,047.77 46,066.21 0.0K
14:40 46,066.21 46,085.84 46,066.21 46,080.06 0.0K
14:45 46,063.22 46,074.41 46,051.96 46,072.09 0.0K
14:50 46,072.09 46,072.09 46,037.51 46,037.51 0.0K
14:55 46,048.74 46,054.16 46,048.74 46,050.68 0.0K
15:00 46,050.68 46,057.08 46,040.49 46,052.52 0.0K
15:05 46,052.52 46,052.52 46,042.09 46,043.97 0.0K
15:10 46,043.97 46,043.97 46,043.97 46,043.97 0.0K
15:15 46,039.33 46,039.33 46,028.97 46,028.97 0.0K
15:20 46,028.97 46,039.95 46,026.03 46,037.29 0.0K
15:25 46,033.01 46,060.02 46,033.01 46,060.02 0.0K
15:30 46,060.02 46,074.41 46,060.02 46,069.70 0.0K
15:35 46,067.90 46,078.99 46,029.49 46,057.77 0.0K
15:40 46,057.77 46,080.65 46,050.56 46,080.65 0.0K
15:45 46,080.65 46,081.30 46,063.10 46,081.30 0.0K
15:50 46,081.30 46,092.53 46,065.31 46,092.53 0.0K
15:55 46,087.11 46,096.01 46,074.32 46,095.11 0.0K
16:00 46,089.69 46,094.24 46,061.44 46,073.41 0.0K
16:05 46,073.41 46,082.32 46,067.89 46,076.70 0.0K
16:10 46,076.70 46,081.84 46,074.55 46,081.84 0.0K
16:15 46,081.84 46,081.84 46,035.90 46,043.12 0.0K
16:20 46,043.12 46,073.71 46,040.51 46,073.71 0.0K
16:25 46,073.71 46,094.87 46,073.71 46,079.88 0.0K
16:30 46,079.88 46,105.46 46,075.64 46,105.46 0.0K
16:35 46,105.46 46,105.46 46,059.78 46,059.78 0.0K
16:40 46,059.78 46,099.80 46,054.36 46,083.48 0.0K
16:50 46,134.19 46,134.19 46,134.19 46,134.19 0.0K
16:55 46,134.19 46,134.19 46,134.19 46,134.19 0.0K
17:35 46,134.19 46,134.19 46,134.19 46,134.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし