Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,730.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,418.03 46,418.03 46,335.70 46,359.43 0.0K
09:05 46,360.33 46,441.70 46,360.33 46,420.77 0.0K
09:10 46,420.77 46,420.77 46,311.16 46,328.52 0.0K
09:15 46,328.52 46,374.32 46,328.52 46,356.37 0.0K
09:20 46,362.76 46,362.76 46,293.92 46,319.15 0.0K
09:25 46,319.15 46,327.96 46,281.79 46,281.79 0.0K
09:30 46,281.79 46,299.00 46,269.00 46,299.00 0.0K
09:35 46,299.00 46,299.00 46,275.36 46,288.53 0.0K
09:40 46,281.31 46,281.31 46,253.28 46,274.51 0.0K
09:45 46,274.51 46,288.94 46,274.51 46,287.56 0.0K
09:50 46,287.56 46,306.66 46,281.17 46,304.86 0.0K
09:55 46,304.86 46,328.69 46,296.15 46,324.93 0.0K
10:00 46,292.38 46,292.38 46,252.94 46,254.74 0.0K
10:05 46,254.74 46,290.91 46,254.74 46,289.53 0.0K
10:10 46,289.53 46,289.53 46,234.32 46,282.32 0.0K
10:15 46,282.32 46,297.97 46,276.90 46,297.97 0.0K
10:20 46,297.97 46,305.71 46,290.60 46,301.42 0.0K
10:25 46,304.11 46,304.11 46,289.00 46,297.72 0.0K
10:30 46,291.32 46,304.93 46,281.14 46,281.14 0.0K
10:35 46,258.69 46,287.54 46,227.98 46,227.98 0.0K
10:40 46,239.73 46,283.13 46,233.34 46,283.13 0.0K
10:45 46,283.13 46,292.54 46,248.23 46,252.51 0.0K
10:50 46,252.51 46,288.65 46,252.51 46,264.53 0.0K
10:55 46,264.53 46,291.03 46,254.08 46,254.08 0.0K
11:00 46,271.71 46,294.79 46,271.71 46,294.79 0.0K
11:05 46,294.79 46,303.07 46,294.79 46,303.07 0.0K
11:10 46,285.68 46,285.68 46,219.46 46,219.46 0.0K
11:15 46,219.46 46,219.46 46,210.17 46,212.05 0.0K
11:20 46,269.78 46,279.08 46,269.78 46,272.68 0.0K
11:25 46,272.68 46,282.09 46,203.88 46,204.57 0.0K
11:30 46,204.57 46,234.54 46,197.35 46,234.54 0.0K
11:35 46,234.54 46,240.16 46,223.71 46,240.16 0.0K
11:40 46,240.16 46,240.16 46,203.81 46,231.84 0.0K
11:45 46,231.84 46,253.29 46,231.84 46,253.29 0.0K
11:50 46,253.29 46,253.29 46,217.83 46,217.83 0.0K
11:55 46,243.42 46,243.42 46,212.22 46,228.49 0.0K
12:00 46,228.49 46,228.49 46,215.60 46,224.19 0.0K
12:05 46,224.19 46,224.19 46,206.05 46,212.44 0.0K
12:10 46,221.73 46,279.91 46,220.35 46,279.01 0.0K
12:15 46,279.01 46,307.51 46,279.01 46,293.60 0.0K
12:20 46,293.60 46,325.42 46,280.88 46,325.42 0.0K
12:25 46,325.42 46,331.82 46,302.78 46,302.78 0.0K
12:30 46,302.78 46,309.58 46,301.81 46,303.26 0.0K
12:35 46,320.10 46,320.10 46,303.26 46,320.10 0.0K
12:40 46,320.10 46,357.00 46,318.35 46,344.21 0.0K
12:45 46,344.21 46,344.21 46,320.80 46,339.02 0.0K
12:50 46,339.02 46,339.02 46,285.02 46,285.02 0.0K
12:55 46,278.62 46,317.34 46,275.29 46,317.34 0.0K
13:00 46,319.46 46,327.88 46,305.77 46,316.03 0.0K
13:05 46,310.60 46,317.36 46,304.21 46,307.86 0.0K
13:10 46,315.07 46,317.92 46,293.31 46,317.92 0.0K
13:15 46,312.50 46,332.52 46,312.50 46,325.93 0.0K
13:20 46,325.93 46,325.93 46,295.90 46,295.90 0.0K
13:25 46,302.29 46,313.14 46,290.75 46,290.75 0.0K
13:30 46,290.75 46,315.61 46,290.75 46,313.12 0.0K
13:35 46,313.12 46,325.35 46,311.74 46,318.95 0.0K
13:40 46,318.95 46,346.54 46,318.95 46,340.14 0.0K
13:45 46,334.53 46,363.13 46,334.53 46,363.13 0.0K
13:50 46,363.13 46,363.13 46,352.97 46,352.97 0.0K
13:55 46,352.97 46,379.01 46,329.30 46,357.36 0.0K
14:00 46,350.97 46,350.97 46,334.42 46,339.15 0.0K
14:05 46,342.75 46,342.75 46,341.85 46,341.85 0.0K
14:10 46,341.85 46,341.85 46,341.85 46,341.85 0.0K
14:15 46,340.47 46,346.87 46,333.26 46,346.87 0.0K
14:20 46,346.87 46,346.87 46,299.60 46,305.02 0.0K
14:25 46,322.42 46,332.60 46,319.40 46,324.41 0.0K
14:30 46,324.41 46,325.56 46,318.02 46,325.56 0.0K
14:35 46,325.56 46,332.52 46,303.67 46,303.67 0.0K
14:40 46,298.24 46,304.45 46,292.63 46,304.45 0.0K
14:45 46,310.84 46,319.03 46,310.84 46,313.92 0.0K
14:50 46,313.92 46,313.92 46,296.49 46,308.42 0.0K
14:55 46,308.42 46,312.19 46,302.03 46,312.19 0.0K
15:00 46,312.19 46,312.19 46,281.44 46,299.06 0.0K
15:05 46,300.95 46,300.95 46,282.89 46,282.89 0.0K
15:10 46,282.89 46,298.73 46,277.90 46,291.43 0.0K
15:15 46,289.32 46,327.18 46,289.32 46,320.38 0.0K
15:20 46,320.38 46,343.42 46,320.38 46,334.33 0.0K
15:25 46,334.33 46,370.63 46,327.12 46,365.98 0.0K
15:30 46,359.59 46,379.53 46,355.07 46,379.53 0.0K
15:35 46,379.53 46,386.73 46,359.61 46,359.61 0.0K
15:40 46,352.40 46,377.33 46,327.13 46,370.12 0.0K
15:45 46,376.51 46,378.84 46,333.83 46,333.83 0.0K
15:50 46,333.83 46,340.36 46,333.83 46,340.36 0.0K
15:55 46,340.36 46,359.51 46,309.04 46,309.04 0.0K
16:00 46,309.94 46,338.91 46,309.94 46,326.27 0.0K
16:05 46,326.27 46,366.59 46,312.38 46,366.59 0.0K
16:10 46,366.59 46,377.44 46,340.11 46,354.54 0.0K
16:15 46,354.54 46,354.54 46,278.62 46,320.20 0.0K
16:20 46,317.88 46,317.88 46,295.34 46,313.02 0.0K
16:25 46,307.59 46,324.24 46,302.17 46,324.24 0.0K
16:30 46,291.79 46,294.67 46,271.43 46,293.77 0.0K
16:35 46,297.91 46,297.91 46,242.94 46,266.01 0.0K
16:40 46,272.40 46,297.54 46,258.67 46,272.59 0.0K
16:50 46,284.19 46,284.19 46,284.19 46,284.19 0.0K
16:55 46,284.19 46,284.19 46,284.19 46,284.19 0.0K
17:35 46,284.19 46,284.19 46,284.19 46,284.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし