Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,730.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,240.79 45,366.47 45,240.79 45,358.19 0.0K
09:05 45,358.19 45,364.61 45,307.28 45,307.28 0.0K
09:10 45,307.28 45,331.74 45,280.84 45,285.59 0.0K
09:15 45,263.03 45,300.53 45,201.86 45,300.53 0.0K
09:20 45,300.53 45,300.66 45,249.99 45,286.23 0.0K
09:25 45,252.31 45,285.33 45,252.31 45,284.59 0.0K
09:30 45,284.59 45,293.74 45,268.69 45,268.69 0.0K
09:35 45,275.09 45,275.09 45,199.79 45,199.79 0.0K
09:40 45,205.21 45,208.15 45,157.15 45,172.82 0.0K
09:45 45,179.22 45,225.53 45,173.55 45,197.73 0.0K
09:50 45,197.73 45,233.44 45,197.73 45,224.85 0.0K
09:55 45,224.85 45,247.97 45,212.57 45,229.22 0.0K
10:00 45,229.22 45,266.17 45,229.22 45,262.85 0.0K
10:05 45,262.85 45,266.99 45,236.57 45,242.97 0.0K
10:10 45,242.97 45,255.98 45,232.94 45,248.57 0.0K
10:15 45,247.19 45,268.59 45,240.50 45,261.83 0.0K
10:20 45,245.55 45,281.62 45,220.02 45,261.35 0.0K
10:25 45,261.35 45,303.28 45,261.35 45,296.37 0.0K
10:30 45,296.37 45,299.14 45,286.35 45,286.35 0.0K
10:35 45,286.35 45,310.83 45,286.35 45,310.83 0.0K
10:40 45,310.83 45,313.79 45,269.52 45,307.39 0.0K
10:45 45,307.39 45,328.15 45,307.39 45,328.15 0.0K
10:50 45,324.01 45,325.80 45,280.78 45,315.12 0.0K
10:55 45,315.12 45,316.00 45,269.20 45,314.93 0.0K
11:00 45,321.28 45,321.28 45,312.35 45,312.35 0.0K
11:05 45,299.56 45,313.73 45,276.81 45,282.42 0.0K
11:10 45,282.42 45,282.42 45,272.13 45,275.61 0.0K
11:15 45,275.61 45,275.61 45,258.87 45,263.23 0.0K
11:20 45,263.23 45,263.23 45,225.83 45,235.37 0.0K
11:25 45,232.87 45,248.20 45,209.80 45,214.90 0.0K
11:30 45,217.02 45,223.08 45,211.40 45,223.08 0.0K
11:35 45,223.08 45,251.67 45,216.68 45,243.69 0.0K
11:40 45,243.69 45,266.78 45,238.26 45,243.30 0.0K
11:45 45,243.30 45,243.30 45,198.80 45,200.60 0.0K
11:50 45,216.87 45,236.87 45,214.67 45,221.63 0.0K
11:55 45,221.63 45,249.32 45,215.67 45,249.32 0.0K
12:00 45,249.32 45,262.15 45,249.32 45,262.15 0.0K
12:05 45,260.77 45,260.77 45,253.81 45,255.69 0.0K
12:10 45,255.69 45,255.69 45,218.72 45,235.01 0.0K
12:15 45,235.01 45,259.02 45,223.41 45,259.02 0.0K
12:20 45,259.02 45,264.66 45,222.37 45,222.37 0.0K
12:25 45,222.37 45,239.96 45,220.99 45,239.96 0.0K
12:30 45,240.86 45,240.86 45,213.64 45,220.86 0.0K
12:35 45,218.36 45,218.36 45,167.72 45,170.66 0.0K
12:40 45,165.05 45,210.43 45,158.65 45,210.43 0.0K
12:45 45,210.43 45,210.43 45,174.56 45,197.02 0.0K
12:50 45,202.90 45,223.20 45,191.33 45,205.22 0.0K
12:55 45,205.22 45,234.17 45,198.83 45,234.17 0.0K
13:00 45,238.82 45,253.99 45,238.82 45,242.17 0.0K
13:05 45,248.56 45,267.67 45,235.77 45,260.45 0.0K
13:10 45,260.45 45,268.65 45,249.60 45,264.37 0.0K
13:15 45,264.37 45,275.30 45,252.98 45,275.30 0.0K
13:20 45,275.30 45,275.30 45,239.57 45,259.20 0.0K
13:25 45,259.20 45,272.90 45,255.47 45,270.40 0.0K
13:30 45,264.01 45,270.40 45,263.19 45,267.68 0.0K
13:35 45,267.68 45,276.91 45,267.68 45,276.91 0.0K
13:40 45,276.91 45,324.53 45,276.91 45,318.27 0.0K
13:45 45,319.65 45,319.65 45,277.82 45,304.04 0.0K
13:50 45,304.04 45,311.25 45,304.04 45,308.49 0.0K
13:55 45,306.37 45,306.37 45,284.68 45,303.89 0.0K
14:00 45,303.89 45,307.65 45,299.88 45,304.13 0.0K
14:05 45,304.13 45,312.95 45,288.39 45,288.39 0.0K
14:10 45,288.39 45,288.39 45,266.69 45,271.52 0.0K
14:15 45,277.04 45,307.30 45,275.84 45,281.84 0.0K
14:20 45,281.84 45,294.97 45,281.84 45,292.56 0.0K
14:25 45,292.56 45,299.58 45,286.94 45,293.94 0.0K
14:30 45,293.94 45,295.21 45,284.14 45,285.11 0.0K
14:35 45,285.11 45,285.11 45,273.10 45,281.47 0.0K
14:40 45,287.08 45,293.48 45,269.09 45,269.09 0.0K
14:45 45,269.09 45,274.71 45,259.86 45,268.67 0.0K
14:50 45,268.67 45,316.40 45,268.67 45,316.40 0.0K
14:55 45,312.26 45,312.26 45,284.02 45,285.81 0.0K
15:00 45,285.81 45,294.97 45,247.98 45,252.63 0.0K
15:05 45,252.63 45,265.73 45,226.64 45,239.43 0.0K
15:10 45,255.70 45,285.26 45,252.26 45,275.17 0.0K
15:15 45,266.35 45,289.84 45,263.44 45,287.18 0.0K
15:20 45,287.18 45,287.18 45,285.38 45,287.18 0.0K
15:25 45,287.18 45,287.18 45,256.18 45,256.18 0.0K
15:30 45,256.18 45,256.18 45,227.28 45,227.28 0.0K
15:35 45,221.86 45,242.77 45,221.86 45,227.56 0.0K
15:40 45,227.56 45,245.24 45,208.13 45,208.13 0.0K
15:45 45,203.89 45,203.96 45,163.76 45,203.96 0.0K
15:50 45,203.96 45,232.58 45,203.96 45,224.69 0.0K
15:55 45,224.69 45,233.45 45,219.27 45,233.45 0.0K
16:00 45,233.45 45,272.35 45,233.45 45,265.14 0.0K
16:05 45,271.53 45,284.36 45,254.63 45,254.63 0.0K
16:10 45,249.21 45,275.46 45,249.21 45,275.46 0.0K
16:15 45,286.68 45,287.66 45,268.08 45,268.08 0.0K
16:20 45,268.08 45,275.20 45,251.23 45,275.20 0.0K
16:25 45,275.20 45,295.21 45,269.78 45,285.83 0.0K
16:30 45,285.83 45,293.21 45,268.63 45,291.83 0.0K
16:35 45,291.83 45,299.76 45,281.36 45,281.36 0.0K
16:40 45,265.09 45,303.44 45,265.09 45,300.66 0.0K
16:50 45,323.15 45,323.15 45,323.15 45,323.15 0.0K
16:55 45,323.15 45,323.15 45,323.15 45,323.15 0.0K
17:35 45,323.15 45,323.15 45,323.15 45,323.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし