Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,730.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,926.29 46,086.09 45,922.33 46,002.31 0.0K
09:05 46,010.74 46,017.71 45,931.57 45,931.57 0.0K
09:10 45,938.79 45,972.09 45,910.63 45,942.16 0.0K
09:15 45,949.37 45,949.37 45,880.38 45,937.31 0.0K
09:20 45,937.31 45,954.07 45,880.01 45,880.01 0.0K
09:25 45,880.01 45,943.68 45,864.06 45,864.06 0.0K
09:30 45,850.45 45,902.22 45,810.42 45,838.33 0.0K
09:35 45,812.75 45,929.88 45,812.75 45,889.09 0.0K
09:40 45,882.69 45,931.90 45,836.41 45,931.90 0.0K
09:45 45,931.90 45,931.90 45,908.17 45,920.96 0.0K
09:50 45,920.96 45,920.96 45,873.00 45,918.69 0.0K
09:55 45,918.69 45,934.47 45,873.42 45,919.30 0.0K
10:00 45,873.58 45,920.85 45,866.06 45,915.24 0.0K
10:05 45,915.24 45,917.36 45,865.45 45,917.36 0.0K
10:10 45,917.36 45,926.94 45,888.50 45,912.77 0.0K
10:15 45,912.77 45,925.56 45,874.83 45,883.34 0.0K
10:20 45,876.94 45,904.80 45,870.55 45,886.74 0.0K
10:25 45,893.95 45,903.25 45,883.07 45,903.25 0.0K
10:30 45,903.25 45,903.25 45,839.53 45,850.02 0.0K
10:35 45,850.02 45,884.83 45,850.02 45,878.44 0.0K
10:40 45,878.44 45,904.22 45,867.33 45,893.63 0.0K
10:45 45,893.63 45,895.01 45,859.89 45,892.43 0.0K
10:50 45,892.43 45,892.43 45,881.18 45,881.18 0.0K
10:55 45,881.18 45,881.18 45,843.21 45,843.21 0.0K
11:00 45,841.09 45,865.21 45,841.09 45,865.21 0.0K
11:05 45,865.21 45,916.69 45,865.21 45,897.51 0.0K
11:10 45,897.51 45,939.15 45,876.57 45,923.35 0.0K
11:15 45,916.96 45,932.20 45,909.83 45,932.20 0.0K
11:20 45,932.20 45,960.22 45,932.20 45,960.22 0.0K
11:25 45,960.22 45,962.34 45,947.13 45,954.06 0.0K
11:30 45,960.46 45,960.46 45,940.75 45,940.75 0.0K
11:35 45,940.75 45,947.15 45,910.13 45,937.44 0.0K
11:40 45,944.65 45,944.65 45,905.35 45,905.35 0.0K
11:45 45,905.35 45,927.83 45,894.50 45,927.83 0.0K
11:50 45,927.83 45,927.83 45,907.55 45,920.34 0.0K
11:55 45,918.22 45,931.32 45,917.71 45,917.71 0.0K
12:00 45,917.71 45,925.26 45,917.71 45,919.37 0.0K
12:05 45,924.98 45,929.63 45,917.77 45,929.63 0.0K
12:10 45,923.23 45,929.63 45,893.59 45,920.71 0.0K
12:15 45,927.10 45,931.30 45,904.18 45,907.82 0.0K
12:20 45,911.29 45,938.41 45,908.97 45,938.41 0.0K
12:25 45,938.41 45,944.71 45,925.00 45,929.64 0.0K
12:30 45,929.64 45,939.80 45,898.34 45,901.94 0.0K
12:35 45,891.10 45,908.34 45,886.45 45,901.81 0.0K
12:40 45,899.31 45,969.55 45,899.31 45,969.55 0.0K
12:45 45,971.35 45,990.13 45,962.49 45,982.91 0.0K
12:50 45,982.91 45,989.07 45,971.83 45,989.07 0.0K
12:55 45,989.07 45,996.28 45,962.54 45,962.54 0.0K
13:00 45,975.33 45,975.33 45,961.54 45,965.62 0.0K
13:05 45,958.40 45,970.79 45,955.90 45,964.40 0.0K
13:10 45,966.89 45,974.38 45,952.73 45,967.84 0.0K
13:15 45,965.72 45,965.72 45,947.05 45,947.05 0.0K
13:20 45,953.45 45,979.44 45,952.04 45,972.23 0.0K
13:25 45,972.23 45,972.23 45,919.71 45,962.54 0.0K
13:30 45,924.57 45,983.44 45,924.57 45,981.56 0.0K
13:35 45,981.56 45,989.22 45,973.73 45,989.22 0.0K
13:40 45,982.82 45,989.22 45,933.14 45,933.14 0.0K
13:45 45,943.58 46,020.26 45,943.58 46,020.26 0.0K
13:50 46,020.26 46,020.26 45,994.88 46,002.09 0.0K
13:55 45,990.87 46,009.06 45,939.29 46,004.54 0.0K
14:00 46,004.54 46,013.64 45,995.94 46,002.34 0.0K
14:05 46,002.34 46,013.86 45,977.36 46,005.31 0.0K
14:10 46,005.31 46,005.31 45,947.11 45,966.30 0.0K
14:15 45,966.30 45,972.18 45,948.35 45,959.57 0.0K
14:20 45,959.57 45,964.22 45,951.43 45,951.64 0.0K
14:25 45,938.85 45,952.15 45,917.15 45,952.15 0.0K
14:30 45,950.26 45,950.26 45,875.73 45,931.86 0.0K
14:35 45,926.87 45,941.87 45,926.87 45,941.87 0.0K
14:40 45,941.87 45,958.82 45,941.87 45,952.43 0.0K
14:45 45,952.43 45,958.50 45,952.11 45,958.50 0.0K
14:50 45,936.81 45,936.81 45,888.76 45,888.76 0.0K
14:55 45,889.66 45,915.00 45,888.66 45,915.00 0.0K
15:00 45,926.22 45,930.02 45,901.74 45,930.02 0.0K
15:05 45,930.02 45,935.02 45,894.13 45,911.53 0.0K
15:10 45,911.53 45,930.71 45,897.84 45,930.43 0.0K
15:15 45,930.43 45,932.31 45,915.21 45,930.04 0.0K
15:20 45,926.27 45,938.95 45,926.27 45,938.95 0.0K
15:25 45,938.05 45,943.92 45,938.05 45,943.92 0.0K
15:30 45,943.92 45,949.39 45,931.46 45,949.39 0.0K
15:35 45,949.39 45,957.80 45,949.39 45,956.04 0.0K
15:40 45,957.93 45,986.33 45,900.91 45,901.42 0.0K
15:45 45,903.54 45,932.30 45,857.23 45,932.30 0.0K
15:50 45,932.30 45,974.72 45,932.30 45,974.64 0.0K
15:55 45,974.64 45,983.36 45,974.64 45,976.96 0.0K
16:00 45,983.36 45,983.36 45,930.60 45,937.08 0.0K
16:05 45,937.08 45,940.02 45,898.61 45,926.66 0.0K
16:10 45,926.66 45,926.66 45,915.68 45,915.68 0.0K
16:15 45,915.68 45,915.68 45,860.06 45,860.06 0.0K
16:20 45,857.74 45,890.75 45,854.80 45,888.25 0.0K
16:25 45,895.47 45,908.07 45,865.49 45,905.75 0.0K
16:30 45,902.99 45,902.99 45,838.96 45,838.96 0.0K
16:35 45,838.96 45,902.87 45,838.96 45,858.59 0.0K
16:40 45,858.59 45,898.80 45,816.25 45,839.49 0.0K
16:50 45,918.52 45,918.52 45,918.52 45,918.52 0.0K
16:55 45,918.52 45,918.52 45,918.52 45,918.52 0.0K
17:35 45,918.52 45,918.52 45,918.52 45,918.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし