Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,211.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,828.74 44,935.91 44,828.74 44,908.00 0.0K
09:05 44,908.00 44,985.48 44,908.00 44,970.18 0.0K
09:10 44,970.18 45,016.47 44,938.68 44,991.56 0.0K
09:15 44,985.94 45,072.35 44,985.94 45,032.37 0.0K
09:20 45,032.37 45,099.39 45,032.37 45,091.20 0.0K
09:25 45,091.20 45,112.43 45,078.32 45,112.43 0.0K
09:30 45,100.42 45,112.22 45,048.07 45,061.20 0.0K
09:35 45,061.20 45,090.82 45,036.62 45,062.67 0.0K
09:40 45,062.67 45,091.47 45,034.57 45,058.26 0.0K
09:45 45,058.26 45,070.29 45,010.87 45,027.82 0.0K
09:50 45,059.02 45,083.61 45,015.84 45,025.13 0.0K
09:55 45,019.70 45,037.92 45,017.95 45,029.56 0.0K
10:00 45,029.56 45,036.77 45,020.12 45,026.52 0.0K
10:05 45,021.09 45,021.09 44,989.41 44,989.41 0.0K
10:10 44,989.41 45,003.74 44,986.49 45,003.74 0.0K
10:15 45,003.74 45,003.74 44,916.49 44,968.91 0.0K
10:20 44,973.55 44,993.61 44,960.81 44,993.61 0.0K
10:25 44,993.61 44,997.75 44,978.56 44,984.21 0.0K
10:30 44,984.21 44,991.18 44,950.54 44,980.36 0.0K
10:35 44,980.36 44,997.76 44,972.73 44,988.54 0.0K
10:40 44,988.54 45,023.01 44,982.15 45,018.37 0.0K
10:45 45,018.37 45,053.83 45,018.37 45,018.82 0.0K
10:50 45,013.40 45,023.09 44,999.86 45,009.98 0.0K
10:55 45,007.04 45,018.70 45,003.10 45,003.10 0.0K
11:00 45,003.10 45,035.22 45,003.10 45,023.21 0.0K
11:05 45,015.99 45,051.99 45,015.99 45,050.05 0.0K
11:10 45,050.05 45,051.43 44,977.13 45,014.40 0.0K
11:15 45,014.40 45,034.83 45,013.19 45,013.19 0.0K
11:20 45,027.62 45,038.68 45,027.07 45,030.36 0.0K
11:25 45,030.36 45,030.36 45,004.80 45,004.80 0.0K
11:30 45,004.80 45,011.76 45,000.53 45,000.53 0.0K
11:35 45,000.53 45,044.53 45,000.53 45,028.12 0.0K
11:40 45,025.18 45,031.58 45,010.75 45,021.84 0.0K
11:45 45,021.84 45,062.00 45,004.47 45,062.00 0.0K
11:50 45,059.68 45,062.68 45,052.88 45,056.69 0.0K
11:55 45,056.69 45,075.82 45,047.56 45,061.90 0.0K
12:00 45,061.90 45,081.26 45,061.90 45,064.07 0.0K
12:05 45,064.07 45,064.07 45,012.06 45,031.71 0.0K
12:10 45,020.86 45,031.71 44,991.37 45,017.98 0.0K
12:15 45,017.98 45,017.98 44,986.03 44,993.25 0.0K
12:20 44,986.85 45,003.90 44,950.56 45,003.90 0.0K
12:25 45,009.32 45,020.75 44,995.69 44,995.69 0.0K
12:30 44,995.69 45,038.31 44,993.19 45,026.57 0.0K
12:35 45,020.17 45,020.17 44,972.97 44,990.97 0.0K
12:40 44,990.97 45,000.26 44,963.38 45,000.26 0.0K
12:45 44,989.41 45,025.55 44,989.41 45,014.70 0.0K
12:50 45,014.70 45,014.70 44,972.02 45,000.50 0.0K
12:55 45,014.93 45,018.41 44,997.96 45,010.75 0.0K
13:00 45,010.75 45,023.33 44,975.77 45,016.04 0.0K
13:05 45,008.83 45,012.33 44,991.94 45,005.11 0.0K
13:10 45,012.33 45,019.37 44,988.44 45,017.16 0.0K
13:15 45,006.31 45,030.26 44,999.09 45,020.73 0.0K
13:20 45,022.11 45,027.20 44,987.10 45,007.66 0.0K
13:25 45,007.66 45,007.66 44,974.26 45,004.81 0.0K
13:30 45,004.81 45,004.81 44,978.05 44,990.46 0.0K
13:35 44,990.46 44,996.85 44,982.18 44,995.79 0.0K
13:40 44,995.79 45,005.45 44,964.82 44,971.78 0.0K
13:45 44,974.10 45,007.19 44,964.69 44,990.27 0.0K
13:50 44,987.33 44,989.03 44,960.33 44,968.93 0.0K
13:55 44,968.93 44,994.40 44,958.08 44,976.21 0.0K
14:00 44,976.21 44,986.43 44,976.21 44,982.98 0.0K
14:05 44,989.37 44,999.04 44,978.52 44,991.75 0.0K
14:10 44,991.75 44,998.15 44,971.52 44,971.52 0.0K
14:15 44,971.52 44,971.52 44,917.41 44,924.37 0.0K
14:20 44,922.05 44,959.37 44,922.05 44,955.30 0.0K
14:25 44,955.30 44,982.34 44,955.30 44,982.34 0.0K
14:30 44,982.34 44,982.34 44,941.52 44,954.43 0.0K
14:35 44,954.43 44,973.21 44,946.95 44,968.21 0.0K
14:40 44,968.21 44,968.21 44,894.70 44,894.70 0.0K
14:45 44,905.55 44,950.12 44,905.55 44,943.72 0.0K
14:50 44,943.72 44,967.85 44,943.72 44,962.99 0.0K
14:55 44,962.99 44,978.10 44,930.06 44,978.10 0.0K
15:00 44,981.58 44,981.58 44,950.01 44,950.01 0.0K
15:05 44,950.01 44,976.60 44,947.00 44,976.60 0.0K
15:10 44,983.00 45,007.18 44,971.18 45,003.13 0.0K
15:15 45,003.13 45,033.80 45,003.13 45,023.74 0.0K
15:20 45,017.34 45,017.34 44,993.38 44,993.38 0.0K
15:25 45,003.98 45,003.98 44,966.33 44,970.07 0.0K
15:30 44,970.07 44,986.34 44,970.07 44,973.55 0.0K
15:35 44,986.34 44,986.34 44,963.88 44,980.37 0.0K
15:40 44,980.37 44,980.37 44,959.91 44,966.31 0.0K
15:45 44,966.31 44,973.27 44,942.33 44,964.80 0.0K
15:50 44,964.80 44,973.30 44,953.95 44,962.32 0.0K
15:55 44,979.80 44,986.19 44,929.75 44,940.99 0.0K
16:00 44,919.34 44,928.11 44,898.07 44,919.39 0.0K
16:05 44,919.39 44,962.69 44,912.56 44,923.41 0.0K
16:10 44,959.50 44,973.68 44,942.66 44,973.68 0.0K
16:15 44,973.68 44,976.04 44,962.68 44,962.68 0.0K
16:20 44,962.68 44,962.68 44,921.86 44,945.86 0.0K
16:25 44,945.86 44,962.34 44,923.27 44,962.34 0.0K
16:30 44,946.07 44,958.31 44,930.62 44,932.51 0.0K
16:35 44,932.51 44,939.31 44,913.32 44,933.37 0.0K
16:40 44,933.37 44,933.56 44,897.06 44,933.56 0.0K
16:50 44,880.81 44,880.81 44,880.81 44,880.81 0.0K
16:55 44,880.81 44,880.81 44,880.81 44,880.81 0.0K
17:35 44,880.81 44,880.81 44,880.81 44,880.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし