Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,190.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,293.56 41,293.56 41,285.11 41,290.49 0.0K
09:05 41,290.49 41,290.49 41,256.73 41,256.73 0.0K
09:10 41,256.73 41,256.73 41,215.56 41,215.56 0.0K
09:15 41,210.18 41,240.82 41,202.65 41,234.54 0.0K
09:20 41,234.54 41,245.77 41,188.62 41,192.39 0.0K
09:25 41,192.39 41,247.59 41,191.77 41,191.77 0.0K
09:30 41,191.77 41,238.32 41,183.13 41,238.32 0.0K
09:35 41,238.32 41,238.32 41,213.93 41,219.30 0.0K
09:40 41,219.30 41,219.30 41,204.87 41,204.87 0.0K
09:45 41,210.49 41,225.54 41,165.04 41,225.54 0.0K
09:50 41,230.92 41,230.92 41,153.70 41,153.70 0.0K
09:55 41,139.27 41,169.11 41,086.46 41,116.46 0.0K
10:00 41,113.56 41,133.70 41,113.56 41,133.70 0.0K
10:05 41,134.59 41,156.75 41,129.12 41,156.75 0.0K
10:10 41,156.75 41,169.31 41,142.32 41,142.41 0.0K
10:15 41,142.41 41,150.20 41,130.67 41,130.67 0.0K
10:20 41,130.67 41,144.59 41,130.67 41,139.21 0.0K
10:25 41,139.21 41,164.87 41,137.43 41,161.37 0.0K
10:30 41,161.37 41,161.37 41,150.52 41,151.41 0.0K
10:35 41,156.79 41,157.02 41,120.98 41,120.98 0.0K
10:40 41,122.86 41,154.43 41,117.44 41,152.77 0.0K
10:45 41,152.77 41,158.20 41,143.39 41,158.20 0.0K
10:50 41,170.79 41,172.72 41,152.35 41,172.72 0.0K
10:55 41,172.72 41,211.76 41,172.72 41,211.76 0.0K
11:00 41,211.76 41,211.76 41,202.05 41,202.05 0.0K
11:05 41,202.05 41,223.28 41,170.92 41,215.75 0.0K
11:10 41,215.75 41,251.69 41,215.75 41,225.08 0.0K
11:15 41,246.60 41,273.03 41,223.44 41,246.13 0.0K
11:20 41,251.51 41,286.17 41,251.51 41,286.17 0.0K
11:25 41,286.17 41,288.11 41,241.41 41,246.78 0.0K
11:30 41,246.78 41,320.28 41,230.32 41,307.41 0.0K
11:35 41,307.41 41,315.78 41,301.34 41,310.16 0.0K
11:40 41,310.16 41,330.42 41,310.16 41,325.05 0.0K
11:45 41,330.42 41,340.86 41,316.18 41,318.06 0.0K
11:50 41,323.49 41,323.49 41,323.49 41,323.49 0.0K
11:55 41,323.49 41,329.89 41,308.19 41,329.89 0.0K
12:00 41,329.89 41,385.13 41,329.89 41,382.75 0.0K
12:05 41,382.75 41,382.75 41,322.78 41,376.42 0.0K
12:10 41,376.42 41,378.02 41,365.45 41,368.39 0.0K
12:15 41,368.39 41,387.39 41,346.69 41,346.69 0.0K
12:20 41,341.26 41,360.76 41,335.88 41,346.52 0.0K
12:25 41,357.28 41,357.28 41,314.06 41,340.28 0.0K
12:30 41,345.66 41,399.49 41,345.66 41,381.63 0.0K
12:35 41,381.63 41,405.21 41,345.60 41,365.29 0.0K
12:40 41,365.29 41,408.69 41,342.82 41,342.82 0.0K
12:45 41,342.82 41,381.71 41,342.82 41,381.71 0.0K
12:50 41,381.71 41,414.29 41,370.51 41,414.29 0.0K
12:55 41,414.29 41,419.76 41,408.96 41,414.33 0.0K
13:00 41,407.12 41,408.02 41,393.85 41,408.02 0.0K
13:05 41,418.87 41,424.30 41,410.55 41,415.93 0.0K
13:10 41,415.93 41,423.09 41,415.93 41,423.09 0.0K
13:15 41,423.09 41,423.09 41,406.86 41,406.86 0.0K
13:20 41,406.86 41,417.75 41,368.93 41,385.39 0.0K
13:25 41,374.54 41,374.54 41,353.00 41,353.00 0.0K
13:30 41,358.42 41,358.42 41,343.81 41,349.19 0.0K
13:35 41,349.19 41,407.22 41,349.19 41,401.60 0.0K
13:40 41,401.60 41,407.22 41,366.12 41,366.12 0.0K
13:45 41,360.74 41,398.67 41,360.74 41,371.54 0.0K
13:50 41,371.54 41,404.32 41,349.09 41,398.94 0.0K
13:55 41,403.93 41,412.73 41,396.12 41,401.50 0.0K
14:00 41,401.50 41,401.50 41,369.00 41,401.50 0.0K
14:05 41,399.01 41,399.01 41,378.00 41,387.29 0.0K
14:10 41,376.44 41,394.46 41,372.81 41,390.98 0.0K
14:15 41,393.30 41,393.30 41,356.31 41,364.86 0.0K
14:20 41,370.24 41,398.02 41,370.24 41,394.76 0.0K
14:25 41,394.76 41,394.76 41,394.76 41,394.76 0.0K
14:30 41,394.76 41,394.76 41,376.51 41,381.57 0.0K
14:35 41,397.70 41,413.82 41,397.70 41,413.82 0.0K
14:40 41,413.82 41,413.82 41,394.21 41,412.02 0.0K
14:45 41,412.02 41,412.02 41,394.47 41,397.23 0.0K
14:50 41,397.23 41,406.52 41,383.80 41,393.09 0.0K
14:55 41,393.09 41,404.13 41,387.71 41,396.80 0.0K
15:00 41,391.19 41,396.57 41,386.05 41,391.43 0.0K
15:05 41,391.43 41,391.43 41,364.21 41,364.21 0.0K
15:10 41,364.21 41,404.70 41,364.21 41,392.27 0.0K
15:15 41,392.27 41,399.48 41,364.18 41,380.41 0.0K
15:20 41,380.41 41,396.59 41,380.41 41,392.56 0.0K
15:25 41,392.56 41,397.00 41,384.17 41,384.17 0.0K
15:30 41,384.17 41,384.17 41,356.41 41,374.94 0.0K
15:35 41,374.94 41,387.49 41,373.06 41,385.10 0.0K
15:40 41,385.10 41,397.20 41,377.41 41,396.32 0.0K
15:45 41,385.47 41,390.67 41,377.32 41,377.32 0.0K
15:50 41,377.32 41,393.33 41,362.33 41,363.21 0.0K
15:55 41,358.57 41,366.89 41,358.57 41,363.06 0.0K
16:00 41,363.06 41,395.39 41,344.18 41,395.39 0.0K
16:05 41,395.39 41,411.66 41,393.22 41,397.86 0.0K
16:10 41,381.59 41,394.00 41,357.54 41,363.81 0.0K
16:15 41,363.81 41,382.53 41,358.43 41,382.53 0.0K
16:20 41,382.53 41,389.50 41,317.09 41,347.46 0.0K
16:25 41,347.46 41,381.84 41,338.56 41,354.83 0.0K
16:30 41,343.98 41,359.36 41,343.98 41,346.44 0.0K
16:35 41,359.62 41,375.72 41,346.98 41,354.02 0.0K
16:40 41,375.72 41,394.08 41,375.72 41,391.92 0.0K
16:50 41,426.49 41,426.49 41,426.49 41,426.49 0.0K
16:55 41,426.49 41,426.49 41,426.49 41,426.49 0.0K
17:35 41,426.49 41,426.49 41,426.49 41,426.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし