Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,190.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,332.91 41,336.79 41,319.43 41,336.79 0.0K
09:05 41,347.23 41,347.23 41,328.44 41,343.79 0.0K
09:10 41,338.42 41,380.00 41,327.98 41,380.00 0.0K
09:15 41,380.00 41,380.00 41,336.54 41,336.54 0.0K
09:20 41,336.54 41,336.54 41,308.27 41,324.55 0.0K
09:25 41,324.55 41,339.74 41,297.42 41,302.84 0.0K
09:30 41,302.84 41,327.23 41,285.99 41,327.23 0.0K
09:35 41,327.23 41,327.23 41,302.64 41,311.37 0.0K
09:40 41,311.37 41,311.37 41,292.45 41,294.95 0.0K
09:45 41,291.47 41,298.73 41,261.36 41,266.78 0.0K
09:50 41,270.55 41,270.55 41,220.75 41,220.75 0.0K
09:55 41,215.33 41,265.65 41,202.78 41,257.90 0.0K
10:00 41,257.90 41,265.53 41,236.39 41,262.04 0.0K
10:05 41,254.82 41,278.13 41,224.72 41,239.28 0.0K
10:10 41,239.28 41,249.86 41,208.48 41,222.91 0.0K
10:15 41,222.91 41,262.20 41,222.91 41,257.63 0.0K
10:20 41,257.63 41,258.51 41,181.30 41,181.30 0.0K
10:25 41,181.30 41,231.85 41,181.30 41,226.43 0.0K
10:30 41,226.43 41,226.43 41,212.31 41,219.64 0.0K
10:35 41,214.26 41,234.51 41,214.26 41,223.47 0.0K
10:40 41,223.47 41,228.85 41,223.47 41,228.85 0.0K
10:45 41,228.85 41,239.65 41,176.87 41,193.01 0.0K
10:50 41,193.01 41,198.44 41,164.91 41,164.91 0.0K
10:55 41,159.03 41,170.33 41,142.20 41,159.09 0.0K
11:00 41,159.09 41,178.90 41,159.04 41,178.90 0.0K
11:05 41,178.90 41,178.90 41,146.45 41,146.45 0.0K
11:10 41,146.45 41,151.83 41,119.18 41,119.18 0.0K
11:15 41,119.18 41,149.96 41,113.88 41,137.58 0.0K
11:20 41,137.58 41,153.87 41,132.59 41,148.43 0.0K
11:25 41,143.05 41,152.63 41,132.20 41,152.63 0.0K
11:30 41,152.63 41,153.52 41,142.67 41,153.52 0.0K
11:35 41,153.52 41,165.60 41,148.77 41,148.77 0.0K
11:40 41,154.15 41,154.15 41,153.26 41,154.15 0.0K
11:45 41,154.15 41,165.38 41,144.13 41,149.51 0.0K
11:50 41,149.51 41,153.78 41,115.56 41,115.56 0.0K
11:55 41,101.13 41,101.13 41,078.61 41,083.99 0.0K
12:00 41,083.99 41,100.57 41,078.75 41,095.15 0.0K
12:05 41,095.15 41,138.95 41,087.99 41,133.33 0.0K
12:10 41,127.81 41,172.02 41,122.58 41,166.40 0.0K
12:15 41,166.40 41,175.22 41,150.03 41,160.37 0.0K
12:20 41,160.37 41,185.52 41,143.68 41,180.09 0.0K
12:25 41,180.09 41,203.39 41,169.33 41,203.39 0.0K
12:30 41,203.39 41,208.07 41,189.83 41,208.07 0.0K
12:35 41,208.07 41,233.35 41,207.88 41,231.58 0.0K
12:40 41,231.58 41,231.58 41,210.32 41,231.52 0.0K
12:45 41,231.52 41,255.35 41,231.52 41,244.79 0.0K
12:50 41,244.79 41,256.18 41,233.07 41,240.77 0.0K
12:55 41,240.77 41,240.77 41,222.03 41,238.31 0.0K
13:00 41,238.31 41,265.68 41,227.08 41,258.89 0.0K
13:05 41,258.89 41,262.37 41,204.59 41,209.97 0.0K
13:10 41,206.91 41,223.38 41,193.82 41,223.38 0.0K
13:15 41,223.38 41,281.99 41,223.38 41,281.99 0.0K
13:20 41,260.29 41,283.88 41,244.22 41,249.83 0.0K
13:25 41,242.62 41,292.32 41,242.62 41,292.32 0.0K
13:30 41,292.32 41,301.73 41,260.84 41,288.16 0.0K
13:35 41,294.52 41,294.52 41,262.03 41,273.26 0.0K
13:40 41,273.26 41,273.26 41,246.96 41,246.96 0.0K
13:45 41,246.96 41,304.96 41,245.61 41,304.96 0.0K
13:50 41,304.96 41,316.72 41,266.98 41,271.88 0.0K
13:55 41,271.88 41,331.49 41,222.86 41,320.73 0.0K
14:00 41,326.06 41,326.06 41,252.37 41,252.37 0.0K
14:05 41,230.72 41,277.78 41,210.63 41,273.07 0.0K
14:10 41,273.07 41,325.94 41,244.20 41,325.94 0.0K
14:15 41,320.33 41,325.94 41,283.91 41,295.00 0.0K
14:20 41,316.65 41,327.50 41,289.06 41,289.06 0.0K
14:25 41,310.71 41,314.66 41,241.63 41,284.93 0.0K
14:30 41,284.93 41,309.65 41,254.28 41,305.88 0.0K
14:35 41,305.88 41,312.78 41,260.98 41,271.83 0.0K
14:40 41,271.83 41,299.97 41,264.92 41,299.97 0.0K
14:45 41,305.35 41,309.56 41,253.84 41,259.45 0.0K
14:50 41,259.45 41,259.45 41,225.59 41,229.35 0.0K
14:55 41,229.35 41,234.97 41,213.70 41,215.48 0.0K
15:00 41,215.48 41,215.48 41,201.06 41,209.66 0.0K
15:05 41,209.66 41,209.66 41,178.05 41,178.94 0.0K
15:10 41,182.71 41,203.33 41,169.61 41,203.33 0.0K
15:15 41,203.33 41,212.14 41,164.18 41,164.18 0.0K
15:20 41,164.18 41,196.97 41,154.80 41,191.35 0.0K
15:25 41,191.35 41,204.51 41,185.74 41,204.51 0.0K
15:30 41,204.51 41,243.04 41,197.29 41,229.23 0.0K
15:35 41,229.23 41,235.17 41,198.28 41,235.17 0.0K
15:40 41,218.90 41,218.90 41,189.72 41,205.47 0.0K
15:45 41,205.47 41,205.47 41,167.40 41,189.01 0.0K
15:50 41,192.78 41,192.78 41,177.67 41,184.67 0.0K
15:55 41,184.67 41,191.88 41,131.79 41,177.86 0.0K
16:00 41,177.86 41,185.17 41,146.54 41,157.27 0.0K
16:05 41,146.42 41,164.30 41,146.42 41,158.92 0.0K
16:10 41,158.92 41,161.04 41,107.90 41,107.90 0.0K
16:15 41,118.66 41,141.30 41,078.82 41,084.43 0.0K
16:20 41,084.43 41,108.34 41,079.01 41,091.88 0.0K
16:25 41,091.88 41,109.35 41,061.31 41,081.12 0.0K
16:30 41,086.73 41,138.49 41,086.73 41,138.49 0.0K
16:35 41,127.64 41,127.64 41,067.31 41,067.31 0.0K
16:40 41,072.69 41,113.32 41,043.23 41,043.23 0.0K
16:50 41,119.55 41,125.35 41,119.55 41,125.35 0.0K
16:55 41,125.35 41,125.35 41,125.35 41,125.35 0.0K
17:35 41,125.35 41,125.35 41,125.35 41,125.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし