Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,190.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,218.26 40,284.51 40,218.26 40,253.54 0.0K
09:05 40,250.56 40,324.45 40,250.56 40,324.45 0.0K
09:10 40,324.45 40,354.89 40,293.51 40,293.51 0.0K
09:15 40,293.51 40,361.11 40,288.16 40,361.11 0.0K
09:20 40,320.41 40,364.59 40,313.54 40,331.56 0.0K
09:25 40,331.56 40,348.67 40,308.60 40,318.74 0.0K
09:30 40,318.74 40,368.96 40,314.02 40,351.86 0.0K
09:35 40,329.88 40,350.75 40,312.74 40,350.75 0.0K
09:40 40,350.75 40,357.14 40,309.90 40,349.03 0.0K
09:45 40,343.68 40,343.68 40,279.27 40,286.60 0.0K
09:50 40,275.84 40,275.84 40,245.24 40,250.18 0.0K
09:55 40,250.18 40,260.45 40,214.85 40,252.57 0.0K
10:00 40,252.57 40,290.97 40,238.77 40,272.21 0.0K
10:05 40,269.51 40,305.02 40,261.82 40,261.82 0.0K
10:10 40,241.55 40,241.55 40,205.79 40,220.84 0.0K
10:15 40,226.54 40,229.60 40,204.89 40,221.19 0.0K
10:20 40,223.10 40,251.53 40,211.43 40,222.12 0.0K
10:25 40,216.77 40,247.19 40,208.18 40,247.19 0.0K
10:30 40,247.19 40,254.96 40,217.48 40,226.93 0.0K
10:35 40,226.93 40,226.93 40,204.71 40,209.92 0.0K
10:40 40,209.92 40,245.31 40,178.56 40,178.56 0.0K
10:45 40,178.56 40,248.53 40,178.56 40,248.53 0.0K
10:50 40,248.53 40,254.98 40,181.97 40,242.54 0.0K
10:55 40,242.54 40,252.97 40,237.20 40,250.61 0.0K
11:00 40,245.89 40,245.89 40,226.66 40,230.48 0.0K
11:05 40,241.17 40,241.30 40,204.42 40,217.83 0.0K
11:10 40,238.67 40,265.05 40,228.68 40,260.75 0.0K
11:15 40,260.75 40,260.75 40,220.11 40,230.69 0.0K
11:20 40,229.79 40,264.31 40,208.41 40,256.98 0.0K
11:25 40,235.60 40,252.70 40,220.46 40,251.80 0.0K
11:30 40,251.80 40,258.05 40,247.63 40,252.98 0.0K
11:35 40,252.98 40,252.98 40,223.20 40,223.20 0.0K
11:40 40,223.20 40,252.01 40,223.20 40,243.86 0.0K
11:45 40,233.44 40,247.39 40,224.30 40,224.30 0.0K
11:50 40,224.30 40,259.10 40,224.30 40,242.21 0.0K
11:55 40,247.42 40,252.13 40,230.40 40,246.43 0.0K
12:00 40,246.43 40,256.86 40,233.95 40,249.71 0.0K
12:05 40,246.18 40,246.18 40,181.19 40,191.88 0.0K
12:10 40,181.19 40,217.39 40,165.07 40,195.66 0.0K
12:15 40,206.09 40,214.06 40,201.83 40,201.83 0.0K
12:20 40,201.83 40,212.04 40,198.30 40,207.61 0.0K
12:25 40,202.26 40,208.51 40,181.18 40,192.74 0.0K
12:30 40,192.74 40,197.95 40,192.09 40,192.09 0.0K
12:35 40,192.09 40,210.66 40,192.09 40,207.84 0.0K
12:40 40,207.84 40,207.84 40,189.83 40,199.40 0.0K
12:45 40,199.40 40,199.40 40,188.15 40,198.70 0.0K
12:50 40,199.60 40,206.86 40,187.95 40,188.85 0.0K
12:55 40,188.85 40,210.83 40,188.85 40,210.83 0.0K
13:00 40,210.83 40,237.64 40,210.83 40,237.64 0.0K
13:05 40,237.64 40,237.64 40,209.07 40,218.86 0.0K
13:10 40,220.77 40,235.84 40,219.87 40,235.84 0.0K
13:15 40,235.84 40,265.59 40,235.57 40,265.59 0.0K
13:20 40,265.59 40,266.49 40,249.56 40,266.49 0.0K
13:25 40,266.49 40,266.49 40,246.69 40,246.69 0.0K
13:30 40,245.79 40,245.79 40,222.43 40,233.39 0.0K
13:35 40,233.39 40,268.49 40,233.39 40,267.24 0.0K
13:40 40,267.24 40,285.95 40,250.82 40,250.82 0.0K
13:45 40,249.92 40,260.05 40,246.48 40,246.48 0.0K
13:50 40,246.48 40,256.90 40,240.24 40,240.24 0.0K
13:55 40,240.24 40,258.60 40,223.46 40,249.06 0.0K
14:00 40,249.06 40,255.76 40,223.86 40,228.67 0.0K
14:05 40,231.20 40,240.05 40,209.02 40,234.71 0.0K
14:10 40,229.49 40,245.75 40,227.81 40,229.72 0.0K
14:15 40,229.72 40,271.76 40,229.72 40,271.76 0.0K
14:20 40,279.09 40,307.06 40,278.19 40,278.19 0.0K
14:25 40,278.19 40,294.49 40,253.79 40,268.72 0.0K
14:30 40,268.72 40,290.70 40,268.72 40,286.59 0.0K
14:35 40,286.59 40,286.59 40,270.04 40,277.36 0.0K
14:40 40,277.36 40,277.36 40,224.09 40,261.96 0.0K
14:45 40,267.30 40,276.86 40,233.21 40,238.91 0.0K
14:50 40,268.21 40,278.77 40,238.77 40,239.67 0.0K
14:55 40,239.67 40,280.07 40,239.67 40,261.70 0.0K
15:00 40,261.70 40,286.26 40,251.14 40,284.11 0.0K
15:05 40,284.11 40,287.09 40,260.20 40,267.53 0.0K
15:10 40,274.86 40,298.96 40,274.86 40,287.91 0.0K
15:15 40,287.91 40,287.91 40,223.96 40,267.92 0.0K
15:20 40,267.92 40,282.57 40,245.12 40,263.59 0.0K
15:25 40,256.27 40,256.27 40,239.64 40,248.67 0.0K
15:30 40,246.76 40,255.58 40,239.44 40,255.58 0.0K
15:35 40,255.58 40,269.32 40,255.58 40,265.50 0.0K
15:40 40,265.50 40,265.50 40,167.05 40,258.89 0.0K
15:45 40,258.89 40,264.59 40,257.09 40,258.91 0.0K
15:50 40,258.91 40,293.70 40,258.91 40,288.36 0.0K
15:55 40,290.27 40,309.46 40,285.93 40,285.93 0.0K
16:00 40,291.27 40,304.12 40,285.10 40,292.42 0.0K
16:05 40,292.42 40,313.57 40,285.10 40,313.57 0.0K
16:10 40,313.57 40,327.53 40,304.72 40,311.98 0.0K
16:15 40,311.98 40,327.60 40,304.65 40,325.69 0.0K
16:20 40,325.69 40,344.99 40,303.12 40,339.29 0.0K
16:25 40,342.00 40,348.66 40,311.69 40,348.66 0.0K
16:30 40,345.13 40,357.90 40,332.44 40,336.74 0.0K
16:35 40,336.74 40,348.18 40,329.42 40,338.07 0.0K
16:40 40,345.40 40,430.59 40,323.21 40,430.59 0.0K
16:50 40,429.33 40,856.26 40,429.33 40,856.26 0.0K
16:55 40,856.26 40,856.26 40,856.26 40,856.26 0.0K
17:35 40,856.26 40,856.26 40,856.26 40,856.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし