Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,390.41
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,720.26 38,720.26 38,676.19 38,677.10 0.0K
09:05 38,677.10 38,685.24 38,632.84 38,649.77 0.0K
09:10 38,657.42 38,705.81 38,656.69 38,697.02 0.0K
09:15 38,697.02 38,760.02 38,697.02 38,739.56 0.0K
09:20 38,736.03 38,764.41 38,684.50 38,743.84 0.0K
09:25 38,740.86 38,754.22 38,740.05 38,751.43 0.0K
09:30 38,756.64 38,768.87 38,688.19 38,763.17 0.0K
09:35 38,757.95 38,768.71 38,717.19 38,744.38 0.0K
09:40 38,744.38 38,789.71 38,739.04 38,773.67 0.0K
09:45 38,781.00 38,815.05 38,765.00 38,770.35 0.0K
09:50 38,764.10 38,795.27 38,753.99 38,769.79 0.0K
09:55 38,769.79 38,775.27 38,751.59 38,775.27 0.0K
10:00 38,775.27 38,803.93 38,769.93 38,798.23 0.0K
10:05 38,798.23 38,830.15 38,785.28 38,826.98 0.0K
10:10 38,838.38 38,838.38 38,787.35 38,804.38 0.0K
10:15 38,804.38 38,831.74 38,804.38 38,831.74 0.0K
10:20 38,831.74 38,895.46 38,826.04 38,894.06 0.0K
10:25 38,894.06 38,912.84 38,885.65 38,907.63 0.0K
10:30 38,905.27 38,905.89 38,866.63 38,873.76 0.0K
10:35 38,873.76 38,909.10 38,873.76 38,909.10 0.0K
10:40 38,893.07 38,893.07 38,826.09 38,831.44 0.0K
10:45 38,820.68 38,821.50 38,796.90 38,821.50 0.0K
10:50 38,816.29 38,816.29 38,795.39 38,805.95 0.0K
10:55 38,820.60 38,820.60 38,791.87 38,791.87 0.0K
11:00 38,786.52 38,786.52 38,770.69 38,781.38 0.0K
11:05 38,787.08 38,819.02 38,787.08 38,807.51 0.0K
11:10 38,773.91 38,813.41 38,763.48 38,813.41 0.0K
11:15 38,817.71 38,825.31 38,817.71 38,823.40 0.0K
11:20 38,823.40 38,823.40 38,811.05 38,811.05 0.0K
11:25 38,782.79 38,849.20 38,778.97 38,839.07 0.0K
11:30 38,839.07 38,841.70 38,836.35 38,836.35 0.0K
11:35 38,836.35 38,836.35 38,827.67 38,831.01 0.0K
11:40 38,831.01 38,843.51 38,831.01 38,843.51 0.0K
11:45 38,843.51 38,867.29 38,832.11 38,856.34 0.0K
11:50 38,853.36 38,853.36 38,818.45 38,829.00 0.0K
11:55 38,829.00 38,841.41 38,829.00 38,834.35 0.0K
12:00 38,828.65 38,835.36 38,823.30 38,834.11 0.0K
12:05 38,825.70 38,825.70 38,786.97 38,803.78 0.0K
12:10 38,808.85 38,841.76 38,808.85 38,841.76 0.0K
12:15 38,845.58 38,883.37 38,845.58 38,883.37 0.0K
12:20 38,883.37 38,890.70 38,867.47 38,885.35 0.0K
12:25 38,885.35 38,885.35 38,839.61 38,839.61 0.0K
12:30 38,851.01 38,881.21 38,851.01 38,881.21 0.0K
12:35 38,881.21 38,885.18 38,875.32 38,885.18 0.0K
12:40 38,897.12 38,907.87 38,890.37 38,895.72 0.0K
12:45 38,895.72 38,902.32 38,881.59 38,902.32 0.0K
12:50 38,902.32 38,921.17 38,863.39 38,907.19 0.0K
12:55 38,907.19 38,955.40 38,907.19 38,955.40 0.0K
13:00 38,957.31 38,978.03 38,956.78 38,978.03 0.0K
13:05 38,978.03 39,038.37 38,978.03 39,031.30 0.0K
13:10 39,031.30 39,043.57 39,029.39 39,039.27 0.0K
13:15 39,039.27 39,083.53 39,039.27 39,081.62 0.0K
13:20 39,081.62 39,101.77 39,070.93 39,076.56 0.0K
13:25 39,071.21 39,095.84 39,066.00 39,088.58 0.0K
13:30 39,088.58 39,090.65 39,074.89 39,085.31 0.0K
13:35 39,090.65 39,107.50 39,075.59 39,090.40 0.0K
13:40 39,090.40 39,103.48 39,060.01 39,072.29 0.0K
13:45 39,072.29 39,104.74 39,052.72 39,104.74 0.0K
13:50 39,094.05 39,125.94 39,079.11 39,107.93 0.0K
13:55 39,107.93 39,109.84 39,084.31 39,098.44 0.0K
14:00 39,098.44 39,107.15 39,094.61 39,103.62 0.0K
14:05 39,103.62 39,115.71 39,078.29 39,082.86 0.0K
14:10 39,082.86 39,101.48 39,071.91 39,094.41 0.0K
14:15 39,099.63 39,106.88 39,077.35 39,083.01 0.0K
14:20 39,083.01 39,111.74 39,080.99 39,101.32 0.0K
14:25 39,110.27 39,125.91 39,108.25 39,125.91 0.0K
14:30 39,108.25 39,114.04 39,084.01 39,101.95 0.0K
14:35 39,101.95 39,104.94 39,087.82 39,104.04 0.0K
14:40 39,104.04 39,104.04 39,065.46 39,080.66 0.0K
14:45 39,080.66 39,080.66 39,064.24 39,067.05 0.0K
14:50 39,067.05 39,071.78 39,059.72 39,063.03 0.0K
14:55 39,063.03 39,070.96 39,059.56 39,063.76 0.0K
15:00 39,063.76 39,080.07 39,046.94 39,074.00 0.0K
15:05 39,071.47 39,073.00 39,042.14 39,042.14 0.0K
15:10 39,062.99 39,062.99 39,062.99 39,062.99 0.0K
15:15 39,048.86 39,054.07 39,048.73 39,054.07 0.0K
15:20 39,054.07 39,104.99 39,043.38 39,096.66 0.0K
15:25 39,091.32 39,094.31 39,088.96 39,088.96 0.0K
15:30 39,088.96 39,088.96 39,053.20 39,053.20 0.0K
15:35 39,053.20 39,053.20 39,017.22 39,017.22 0.0K
15:40 39,017.22 39,038.20 39,017.22 39,020.73 0.0K
15:45 39,020.73 39,034.86 39,002.04 39,002.04 0.0K
15:50 39,002.04 39,033.71 38,998.10 39,003.44 0.0K
15:55 39,019.08 39,039.00 39,004.35 39,028.31 0.0K
16:00 39,028.31 39,062.11 39,016.22 39,048.77 0.0K
16:05 39,059.46 39,067.58 39,041.97 39,054.98 0.0K
16:10 39,052.62 39,058.32 39,039.85 39,039.85 0.0K
16:15 39,053.98 39,057.79 39,011.19 39,011.19 0.0K
16:20 39,009.04 39,009.04 38,956.10 38,970.06 0.0K
16:25 38,970.06 39,007.05 38,956.39 39,005.25 0.0K
16:30 39,007.05 39,007.05 38,974.99 38,982.47 0.0K
16:35 38,982.47 39,014.82 38,945.02 38,962.82 0.0K
16:40 38,957.47 38,968.88 38,935.50 38,950.33 0.0K
16:50 39,093.96 39,093.96 39,093.96 39,093.96 0.0K
16:55 39,093.96 39,093.96 39,093.96 39,093.96 0.0K
17:35 39,093.96 39,093.96 39,093.96 39,093.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし