1,182.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,172.50 | 1,175.00 | 1,172.34 | 1,172.70 | 292.3K |
| 08:01 | 1,172.60 | 1,174.50 | 1,171.50 | 1,171.50 | 8.1K |
| 08:02 | 1,172.08 | 1,172.20 | 1,169.50 | 1,170.00 | 32.7K |
| 08:03 | 1,169.55 | 1,170.79 | 1,169.55 | 1,170.79 | 12.3K |
| 08:04 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 20.9K |
| 08:08 | 1,169.03 | 1,170.50 | 1,169.03 | 1,170.50 | 104.2K |
| 08:09 | 1,171.15 | 1,171.17 | 1,171.15 | 1,171.17 | 16.7K |
| 08:10 | 1,172.00 | 1,173.00 | 1,172.00 | 1,172.00 | 35.8K |
| 08:11 | 1,172.50 | 1,173.00 | 1,172.00 | 1,172.50 | 16.1K |
| 08:12 | 1,171.50 | 1,171.50 | 1,171.08 | 1,171.50 | 14.8K |
| 08:13 | 1,171.50 | 1,172.50 | 1,170.50 | 1,172.50 | 4.5K |
| 08:14 | 1,172.50 | 1,172.50 | 1,171.50 | 1,172.50 | 13.4K |
| 08:15 | 1,173.50 | 1,173.50 | 1,171.00 | 1,171.03 | 9.2K |
| 08:16 | 1,171.50 | 1,172.50 | 1,171.00 | 1,171.50 | 22.0K |
| 08:17 | 1,172.50 | 1,173.00 | 1,171.50 | 1,172.50 | 17.5K |
| 08:18 | 1,172.35 | 1,173.50 | 1,172.35 | 1,173.00 | 17.1K |
| 08:19 | 1,173.00 | 1,173.50 | 1,171.50 | 1,172.00 | 16.0K |
| 08:20 | 1,171.50 | 1,172.00 | 1,171.50 | 1,172.00 | 7.5K |
| 08:21 | 1,171.50 | 1,171.68 | 1,171.00 | 1,171.00 | 3.3K |
| 08:22 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 3.2K |
| 08:24 | 1,172.50 | 1,172.50 | 1,171.50 | 1,171.50 | 19.8K |
| 08:25 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 3.2K |
| 08:26 | 1,172.65 | 1,172.65 | 1,172.65 | 1,172.65 | 22.9K |
| 08:28 | 1,172.50 | 1,173.50 | 1,172.50 | 1,173.50 | 30.7K |
| 08:29 | 1,173.50 | 1,173.50 | 1,173.00 | 1,173.00 | 10.7K |
| 08:30 | 1,173.27 | 1,174.85 | 1,173.27 | 1,174.85 | 11.0K |
| 08:31 | 1,175.00 | 1,176.00 | 1,175.00 | 1,175.50 | 24.1K |
| 08:32 | 1,175.50 | 1,175.50 | 1,174.37 | 1,175.50 | 15.1K |
| 08:33 | 1,174.50 | 1,175.48 | 1,174.50 | 1,175.00 | 6.5K |
| 08:34 | 1,174.50 | 1,175.00 | 1,174.00 | 1,174.33 | 5.3K |
| 08:35 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 3.0K |
| 08:36 | 1,174.50 | 1,174.50 | 1,172.25 | 1,172.25 | 15.9K |
| 08:37 | 1,172.50 | 1,173.50 | 1,172.00 | 1,172.00 | 3.0K |
| 08:38 | 1,173.00 | 1,173.50 | 1,172.69 | 1,173.00 | 1.0K |
| 08:39 | 1,173.00 | 1,173.00 | 1,172.50 | 1,172.50 | 4.6K |
| 08:40 | 1,173.00 | 1,173.50 | 1,172.50 | 1,173.50 | 3.6K |
| 08:41 | 1,173.50 | 1,174.00 | 1,172.83 | 1,172.83 | 15.3K |
| 08:42 | 1,173.00 | 1,173.00 | 1,172.17 | 1,172.50 | 6.3K |
| 08:43 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 7.1K |
| 08:44 | 1,172.57 | 1,174.00 | 1,172.57 | 1,174.00 | 59.9K |
| 08:45 | 1,174.00 | 1,174.50 | 1,173.50 | 1,174.50 | 1.1K |
| 08:46 | 1,174.50 | 1,175.00 | 1,174.00 | 1,174.00 | 1.5K |
| 08:47 | 1,175.00 | 1,175.00 | 1,174.27 | 1,174.27 | 5.4K |
| 08:48 | 1,174.50 | 1,175.00 | 1,174.50 | 1,175.00 | 3.2K |
| 08:49 | 1,175.00 | 1,175.50 | 1,174.71 | 1,175.00 | 15.9K |
| 08:50 | 1,174.50 | 1,175.50 | 1,174.00 | 1,174.68 | 1.9K |
| 08:51 | 1,175.50 | 1,176.00 | 1,175.00 | 1,175.28 | 3.8K |
| 08:52 | 1,175.50 | 1,175.50 | 1,175.00 | 1,175.21 | 6.4K |
| 08:53 | 1,175.20 | 1,176.00 | 1,175.20 | 1,175.50 | 17.1K |
| 08:54 | 1,175.50 | 1,175.50 | 1,175.18 | 1,175.50 | 5.7K |
| 08:55 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 10.3K |
| 08:56 | 1,177.00 | 1,178.00 | 1,177.00 | 1,177.50 | 8.5K |
| 08:57 | 1,178.00 | 1,178.00 | 1,177.50 | 1,178.00 | 1.0K |
| 08:58 | 1,177.00 | 1,177.50 | 1,176.50 | 1,177.50 | 18.2K |
| 08:59 | 1,177.27 | 1,177.50 | 1,177.00 | 1,177.00 | 1.5K |
| 09:00 | 1,177.00 | 1,178.50 | 1,176.88 | 1,178.50 | 4.1K |
| 09:01 | 1,178.50 | 1,178.50 | 1,177.78 | 1,178.00 | 4.4K |
| 09:02 | 1,178.00 | 1,178.50 | 1,177.50 | 1,178.50 | 17.6K |
| 09:03 | 1,178.50 | 1,178.50 | 1,177.50 | 1,178.00 | 9.9K |
| 09:04 | 1,177.78 | 1,178.50 | 1,177.50 | 1,177.50 | 10.5K |
| 09:05 | 1,178.00 | 1,178.50 | 1,177.50 | 1,178.50 | 21.5K |
| 09:06 | 1,178.50 | 1,178.50 | 1,178.00 | 1,178.28 | 5.4K |
| 09:07 | 1,178.50 | 1,178.50 | 1,177.50 | 1,178.50 | 7.0K |
| 09:08 | 1,178.50 | 1,178.50 | 1,177.80 | 1,178.50 | 6.1K |
| 09:09 | 1,178.50 | 1,178.50 | 1,177.50 | 1,177.98 | 6.4K |
| 09:10 | 1,178.00 | 1,178.42 | 1,177.50 | 1,178.00 | 18.0K |
| 09:11 | 1,177.50 | 1,178.00 | 1,177.00 | 1,177.50 | 9.6K |
| 09:12 | 1,177.50 | 1,177.50 | 1,177.18 | 1,177.18 | 10.5K |
| 09:13 | 1,177.50 | 1,177.50 | 1,177.00 | 1,177.00 | 9.5K |
| 09:14 | 1,177.00 | 1,177.50 | 1,176.50 | 1,176.50 | 10.2K |
| 09:15 | 1,176.18 | 1,177.78 | 1,176.18 | 1,177.78 | 14.7K |
| 09:16 | 1,178.50 | 1,178.50 | 1,178.00 | 1,178.50 | 4.9K |
| 09:17 | 1,178.50 | 1,178.50 | 1,178.00 | 1,178.00 | 12.2K |
| 09:18 | 1,178.00 | 1,178.00 | 1,177.23 | 1,177.23 | 7.0K |
| 09:19 | 1,177.50 | 1,178.00 | 1,177.00 | 1,177.45 | 32.8K |
| 09:20 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 2.8K |
| 09:21 | 1,177.00 | 1,177.50 | 1,176.78 | 1,177.50 | 7.8K |
| 09:22 | 1,177.50 | 1,177.50 | 1,176.50 | 1,176.85 | 4.1K |
| 09:23 | 1,177.50 | 1,177.50 | 1,176.50 | 1,177.00 | 10.4K |
| 09:24 | 1,176.78 | 1,177.50 | 1,176.50 | 1,177.50 | 11.7K |
| 09:25 | 1,177.50 | 1,177.50 | 1,177.00 | 1,177.50 | 2.7K |
| 09:26 | 1,177.50 | 1,177.50 | 1,177.28 | 1,177.50 | 4.0K |
| 09:27 | 1,177.50 | 1,177.50 | 1,177.00 | 1,177.00 | 0.1K |
| 09:28 | 1,177.50 | 1,177.50 | 1,177.00 | 1,177.50 | 16.5K |
| 09:29 | 1,176.50 | 1,177.00 | 1,175.50 | 1,175.50 | 65.0K |
| 09:30 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 2.6K |
| 09:31 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 11.2K |
| 09:32 | 1,174.50 | 1,174.50 | 1,174.00 | 1,174.25 | 1.9K |
| 09:33 | 1,174.50 | 1,174.50 | 1,174.00 | 1,174.50 | 0.6K |
| 09:34 | 1,174.00 | 1,174.00 | 1,172.50 | 1,172.50 | 7.0K |
| 09:35 | 1,173.50 | 1,173.50 | 1,173.00 | 1,173.00 | 12.9K |
| 09:36 | 1,173.50 | 1,173.50 | 1,173.00 | 1,173.00 | 2.8K |
| 09:37 | 1,173.00 | 1,173.50 | 1,173.00 | 1,173.05 | 22.5K |
| 09:38 | 1,173.50 | 1,174.34 | 1,173.50 | 1,174.34 | 7.7K |
| 09:39 | 1,173.50 | 1,174.00 | 1,172.74 | 1,173.00 | 8.0K |
| 09:40 | 1,173.00 | 1,173.00 | 1,172.00 | 1,173.00 | 3.0K |
| 09:41 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.18 | 13.3K |
| 09:42 | 1,172.50 | 1,172.50 | 1,172.00 | 1,172.50 | 0.4K |
| 09:43 | 1,172.25 | 1,172.50 | 1,172.00 | 1,172.00 | 3.1K |
| 09:44 | 1,172.50 | 1,172.50 | 1,172.00 | 1,172.50 | 1.4K |
| 09:45 | 1,172.00 | 1,172.50 | 1,171.50 | 1,171.50 | 12.1K |
| 09:46 | 1,171.50 | 1,172.00 | 1,171.50 | 1,171.50 | 5.2K |
| 09:47 | 1,171.50 | 1,172.00 | 1,171.00 | 1,172.00 | 50.8K |
| 09:48 | 1,171.48 | 1,172.00 | 1,171.00 | 1,171.00 | 6.9K |
| 09:49 | 1,171.50 | 1,171.50 | 1,171.25 | 1,171.28 | 3.9K |
| 09:50 | 1,171.50 | 1,171.50 | 1,171.00 | 1,171.50 | 0.7K |
| 09:51 | 1,171.50 | 1,171.50 | 1,171.00 | 1,171.00 | 54.5K |
| 09:52 | 1,171.50 | 1,172.00 | 1,171.00 | 1,171.28 | 17.9K |
| 09:53 | 1,171.50 | 1,172.00 | 1,171.00 | 1,172.00 | 1.1K |
| 09:54 | 1,172.00 | 1,172.50 | 1,171.75 | 1,172.50 | 6.0K |
| 09:55 | 1,172.50 | 1,172.50 | 1,172.00 | 1,172.50 | 3.8K |
| 09:56 | 1,172.50 | 1,172.50 | 1,172.00 | 1,172.00 | 6.7K |
| 09:57 | 1,172.00 | 1,172.00 | 1,171.50 | 1,171.50 | 0.5K |
| 09:58 | 1,171.98 | 1,172.00 | 1,171.50 | 1,172.00 | 0.4K |
| 09:59 | 1,172.00 | 1,172.50 | 1,171.75 | 1,172.50 | 11.0K |
| 10:00 | 1,172.00 | 1,172.00 | 1,171.50 | 1,171.50 | 2.3K |
| 10:01 | 1,171.50 | 1,172.50 | 1,171.50 | 1,172.50 | 9.1K |
| 10:02 | 1,173.00 | 1,173.00 | 1,172.50 | 1,172.50 | 3.4K |
| 10:03 | 1,172.50 | 1,172.50 | 1,171.50 | 1,172.00 | 9.0K |
| 10:04 | 1,171.50 | 1,171.50 | 1,171.00 | 1,171.50 | 1.8K |
| 10:05 | 1,171.50 | 1,171.50 | 1,171.00 | 1,171.00 | 3.5K |
| 10:06 | 1,171.50 | 1,171.50 | 1,171.00 | 1,171.00 | 0.0K |
| 10:07 | 1,171.00 | 1,171.50 | 1,171.00 | 1,171.50 | 3.2K |
| 10:08 | 1,171.50 | 1,172.00 | 1,171.50 | 1,171.50 | 6.9K |
| 10:09 | 1,172.00 | 1,172.00 | 1,171.50 | 1,171.50 | 10.6K |
| 10:10 | 1,172.00 | 1,172.00 | 1,171.75 | 1,172.00 | 3.6K |
| 10:11 | 1,171.50 | 1,172.00 | 1,171.50 | 1,172.00 | 32.7K |
| 10:12 | 1,171.76 | 1,172.00 | 1,171.50 | 1,172.00 | 4.4K |
| 10:13 | 1,171.50 | 1,172.00 | 1,171.50 | 1,171.75 | 5.5K |
| 10:14 | 1,171.75 | 1,172.50 | 1,171.50 | 1,172.25 | 16.1K |
| 10:15 | 1,172.00 | 1,172.50 | 1,171.50 | 1,171.50 | 3.8K |
| 10:16 | 1,172.00 | 1,172.50 | 1,172.00 | 1,172.00 | 30.5K |
| 10:17 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.6K |
| 10:18 | 1,172.00 | 1,172.00 | 1,171.00 | 1,172.00 | 1.6K |
| 10:19 | 1,171.50 | 1,172.00 | 1,171.00 | 1,172.00 | 0.9K |
| 10:20 | 1,172.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.6K |
| 10:21 | 1,172.00 | 1,172.00 | 1,171.75 | 1,172.00 | 2.6K |
| 10:22 | 1,171.50 | 1,172.00 | 1,171.50 | 1,171.76 | 0.4K |
| 10:23 | 1,172.00 | 1,172.00 | 1,171.50 | 1,171.75 | 0.4K |
| 10:24 | 1,172.00 | 1,172.00 | 1,170.50 | 1,171.00 | 162.5K |
| 10:25 | 1,171.50 | 1,172.00 | 1,171.00 | 1,172.00 | 66.6K |
| 10:26 | 1,171.25 | 1,172.00 | 1,171.25 | 1,172.00 | 9.3K |
| 10:27 | 1,171.76 | 1,172.00 | 1,171.76 | 1,171.76 | 3.2K |
| 10:28 | 1,172.49 | 1,172.50 | 1,172.00 | 1,172.50 | 0.2K |
| 10:29 | 1,172.26 | 1,172.50 | 1,170.75 | 1,171.00 | 50.6K |
| 10:30 | 1,170.49 | 1,170.49 | 1,169.00 | 1,169.55 | 49.0K |
| 10:31 | 1,171.46 | 1,171.46 | 1,168.50 | 1,169.00 | 34.2K |
| 10:32 | 1,169.00 | 1,169.00 | 1,168.21 | 1,168.25 | 8.5K |
| 10:33 | 1,168.50 | 1,168.50 | 1,168.00 | 1,168.00 | 10.2K |
| 10:34 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 11.1K |
| 10:35 | 1,167.50 | 1,167.50 | 1,166.00 | 1,166.00 | 5.1K |
| 10:36 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.50 | 7.2K |
| 10:37 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 24.4K |
| 10:38 | 1,165.00 | 1,165.50 | 1,164.76 | 1,164.76 | 5.7K |
| 10:39 | 1,164.50 | 1,165.00 | 1,164.00 | 1,164.00 | 13.4K |
| 10:40 | 1,165.00 | 1,165.00 | 1,164.00 | 1,165.00 | 5.6K |
| 10:41 | 1,165.00 | 1,165.00 | 1,163.50 | 1,163.50 | 10.9K |
| 10:42 | 1,163.50 | 1,163.50 | 1,161.95 | 1,162.50 | 33.8K |
| 10:43 | 1,162.50 | 1,162.50 | 1,161.49 | 1,162.00 | 2.1K |
| 10:44 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.50 | 11.2K |
| 10:45 | 1,161.50 | 1,161.50 | 1,159.99 | 1,161.00 | 39.6K |
| 10:46 | 1,161.50 | 1,162.00 | 1,160.50 | 1,162.00 | 12.2K |
| 10:47 | 1,161.50 | 1,162.00 | 1,161.50 | 1,161.75 | 2.1K |
| 10:48 | 1,161.00 | 1,161.50 | 1,160.73 | 1,161.50 | 15.9K |
| 10:49 | 1,161.50 | 1,161.50 | 1,160.50 | 1,161.00 | 5.0K |
| 10:50 | 1,161.50 | 1,161.50 | 1,160.50 | 1,160.50 | 9.1K |
| 10:51 | 1,160.50 | 1,161.50 | 1,160.50 | 1,161.50 | 13.2K |
| 10:52 | 1,161.00 | 1,161.00 | 1,160.50 | 1,160.75 | 21.4K |
| 10:53 | 1,161.50 | 1,161.50 | 1,161.00 | 1,161.50 | 7.0K |
| 10:54 | 1,161.50 | 1,161.50 | 1,160.50 | 1,160.50 | 7.6K |
| 10:55 | 1,160.50 | 1,161.00 | 1,160.00 | 1,161.00 | 5.6K |
| 10:56 | 1,161.00 | 1,161.00 | 1,160.25 | 1,160.25 | 4.7K |
| 10:57 | 1,160.50 | 1,160.50 | 1,159.00 | 1,159.00 | 23.9K |
| 10:58 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 25.6K |
| 10:59 | 1,160.00 | 1,161.00 | 1,160.00 | 1,160.52 | 6.9K |
| 11:00 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 7.5K |
| 11:01 | 1,160.28 | 1,161.00 | 1,160.26 | 1,160.26 | 8.5K |
| 11:02 | 1,160.50 | 1,161.00 | 1,160.50 | 1,160.83 | 7.6K |
| 11:03 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.50 | 10.3K |
| 11:04 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.54 | 26.5K |
| 11:05 | 1,159.50 | 1,159.50 | 1,157.00 | 1,157.50 | 20.2K |
| 11:06 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.50 | 15.5K |
| 11:07 | 1,157.05 | 1,157.50 | 1,156.50 | 1,156.58 | 7.6K |
| 11:08 | 1,156.00 | 1,157.00 | 1,156.00 | 1,157.00 | 9.4K |
| 11:09 | 1,157.00 | 1,158.00 | 1,156.14 | 1,158.00 | 26.3K |
| 11:10 | 1,157.55 | 1,158.50 | 1,157.00 | 1,157.75 | 8.1K |
| 11:11 | 1,158.50 | 1,158.50 | 1,157.50 | 1,157.50 | 92.4K |
| 11:12 | 1,157.50 | 1,157.50 | 1,156.00 | 1,156.00 | 11.0K |
| 11:13 | 1,156.00 | 1,156.50 | 1,156.00 | 1,156.50 | 3.6K |
| 11:14 | 1,156.05 | 1,157.00 | 1,156.05 | 1,156.55 | 6.6K |
| 11:15 | 1,156.00 | 1,157.50 | 1,155.50 | 1,156.05 | 7.5K |
| 11:16 | 1,156.50 | 1,158.50 | 1,156.50 | 1,158.05 | 47.9K |
| 11:17 | 1,158.50 | 1,159.00 | 1,158.00 | 1,158.00 | 18.0K |
| 11:18 | 1,158.50 | 1,158.50 | 1,157.00 | 1,157.50 | 4.6K |
| 11:19 | 1,157.50 | 1,158.50 | 1,157.50 | 1,158.00 | 3.5K |
| 11:20 | 1,158.00 | 1,158.50 | 1,156.99 | 1,157.50 | 46.8K |
| 11:21 | 1,157.50 | 1,158.00 | 1,157.25 | 1,158.00 | 7.7K |
| 11:22 | 1,158.00 | 1,158.00 | 1,157.50 | 1,158.00 | 1.6K |
| 11:23 | 1,159.00 | 1,159.00 | 1,158.50 | 1,159.00 | 1.6K |
| 11:24 | 1,159.00 | 1,160.50 | 1,159.00 | 1,160.50 | 4.5K |
| 11:25 | 1,159.50 | 1,160.50 | 1,159.00 | 1,159.00 | 6.6K |
| 11:26 | 1,159.50 | 1,159.50 | 1,158.78 | 1,159.50 | 5.7K |
| 11:27 | 1,160.00 | 1,160.50 | 1,159.50 | 1,160.50 | 2.6K |
| 11:28 | 1,160.01 | 1,160.50 | 1,160.00 | 1,160.50 | 0.4K |
| 11:29 | 1,160.50 | 1,160.50 | 1,160.28 | 1,160.28 | 0.5K |
| 11:30 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.50 | 33.4K |
| 11:31 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.50 | 6.3K |
| 11:32 | 1,161.00 | 1,161.50 | 1,161.00 | 1,161.00 | 6.3K |
| 11:33 | 1,161.50 | 1,162.00 | 1,161.00 | 1,162.00 | 2.3K |
| 11:34 | 1,162.50 | 1,162.50 | 1,161.78 | 1,162.00 | 6.8K |
| 11:35 | 1,162.50 | 1,163.00 | 1,161.50 | 1,162.50 | 21.8K |
| 11:36 | 1,162.50 | 1,162.50 | 1,162.00 | 1,162.00 | 7.5K |
| 11:37 | 1,162.00 | 1,162.00 | 1,160.50 | 1,160.78 | 20.1K |
| 11:38 | 1,160.50 | 1,160.50 | 1,159.50 | 1,159.75 | 10.4K |
| 11:39 | 1,160.00 | 1,160.00 | 1,157.78 | 1,158.00 | 14.1K |
| 11:40 | 1,158.00 | 1,158.00 | 1,157.00 | 1,158.00 | 5.0K |
| 11:41 | 1,158.50 | 1,158.50 | 1,157.50 | 1,157.50 | 0.5K |
| 11:42 | 1,158.00 | 1,162.72 | 1,157.00 | 1,157.00 | 5.5K |
| 11:43 | 1,157.55 | 1,158.50 | 1,157.49 | 1,158.00 | 9.7K |
| 11:44 | 1,158.50 | 1,159.50 | 1,158.50 | 1,159.50 | 5.2K |
| 11:45 | 1,158.78 | 1,159.50 | 1,158.72 | 1,159.50 | 16.7K |
| 11:46 | 1,159.50 | 1,160.00 | 1,159.50 | 1,159.75 | 8.5K |
| 11:47 | 1,159.50 | 1,160.00 | 1,159.50 | 1,159.50 | 5.6K |
| 11:48 | 1,159.28 | 1,160.00 | 1,158.75 | 1,160.00 | 10.8K |
| 11:49 | 1,160.00 | 1,160.00 | 1,159.50 | 1,159.50 | 6.4K |
| 11:50 | 1,159.75 | 1,160.00 | 1,158.50 | 1,158.50 | 9.6K |
| 11:51 | 1,158.99 | 1,160.00 | 1,158.50 | 1,160.00 | 4.2K |
| 11:52 | 1,159.50 | 1,160.00 | 1,159.28 | 1,159.50 | 2.9K |
| 11:53 | 1,160.00 | 1,160.50 | 1,160.00 | 1,160.50 | 3.4K |
| 11:54 | 1,160.16 | 1,161.00 | 1,160.16 | 1,160.50 | 7.8K |
| 11:55 | 1,160.55 | 1,160.55 | 1,160.28 | 1,160.28 | 2.4K |
| 11:56 | 1,160.50 | 1,160.50 | 1,160.00 | 1,160.25 | 9.0K |
| 11:57 | 1,160.05 | 1,160.05 | 1,159.75 | 1,160.00 | 1.9K |
| 11:58 | 1,159.78 | 1,160.00 | 1,159.50 | 1,159.50 | 5.8K |
| 11:59 | 1,160.00 | 1,161.00 | 1,160.00 | 1,160.25 | 27.0K |
| 12:00 | 1,160.50 | 1,160.50 | 1,159.50 | 1,159.50 | 22.9K |
| 12:01 | 1,159.50 | 1,159.50 | 1,159.25 | 1,159.50 | 4.5K |
| 12:02 | 1,158.50 | 1,158.50 | 1,157.00 | 1,158.00 | 50.9K |
| 12:03 | 1,158.00 | 1,158.00 | 1,157.18 | 1,158.00 | 31.4K |
| 12:04 | 1,157.00 | 1,158.50 | 1,157.00 | 1,158.25 | 40.9K |
| 12:05 | 1,158.50 | 1,158.50 | 1,158.08 | 1,158.28 | 4.4K |
| 12:06 | 1,158.50 | 1,159.00 | 1,158.27 | 1,158.97 | 7.3K |
| 12:07 | 1,159.00 | 1,159.00 | 1,158.77 | 1,159.00 | 1.7K |
| 12:08 | 1,158.50 | 1,159.00 | 1,158.00 | 1,158.00 | 4.0K |
| 12:09 | 1,159.00 | 1,159.00 | 1,158.50 | 1,158.50 | 1.8K |
| 12:10 | 1,158.50 | 1,158.50 | 1,158.00 | 1,158.14 | 6.3K |
| 12:11 | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.50 | 20.3K |
| 12:12 | 1,157.27 | 1,157.50 | 1,157.00 | 1,157.00 | 21.4K |
| 12:13 | 1,156.77 | 1,157.00 | 1,156.69 | 1,156.69 | 3.0K |
| 12:14 | 1,157.00 | 1,157.00 | 1,156.72 | 1,156.75 | 3.5K |
| 12:15 | 1,156.50 | 1,157.00 | 1,156.50 | 1,156.78 | 10.9K |
| 12:16 | 1,157.00 | 1,157.00 | 1,156.50 | 1,156.50 | 104.8K |
| 12:17 | 1,157.00 | 1,157.00 | 1,156.50 | 1,157.00 | 5.7K |
| 12:18 | 1,156.77 | 1,157.25 | 1,156.50 | 1,156.50 | 21.0K |
| 12:19 | 1,156.78 | 1,157.50 | 1,156.75 | 1,157.05 | 8.3K |
| 12:20 | 1,157.00 | 1,157.00 | 1,155.50 | 1,156.50 | 25.2K |
| 12:21 | 1,156.00 | 1,157.00 | 1,155.50 | 1,157.00 | 1.0K |
| 12:22 | 1,157.00 | 1,157.00 | 1,156.00 | 1,156.50 | 4.6K |
| 12:23 | 1,156.50 | 1,157.50 | 1,156.50 | 1,157.00 | 5.9K |
| 12:24 | 1,157.00 | 1,157.50 | 1,156.78 | 1,157.50 | 2.3K |
| 12:25 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.50 | 0.9K |
| 12:26 | 1,157.50 | 1,158.00 | 1,157.50 | 1,158.00 | 3.8K |
| 12:27 | 1,158.00 | 1,158.00 | 1,157.75 | 1,158.00 | 0.6K |
| 12:28 | 1,158.00 | 1,158.50 | 1,157.78 | 1,158.50 | 20.8K |
| 12:29 | 1,158.50 | 1,158.50 | 1,157.75 | 1,157.75 | 19.5K |
| 12:30 | 1,157.00 | 1,157.50 | 1,157.00 | 1,157.50 | 7.4K |
| 12:31 | 1,157.50 | 1,157.50 | 1,156.00 | 1,156.00 | 3.1K |
| 12:32 | 1,157.00 | 1,157.00 | 1,156.00 | 1,156.25 | 2.8K |
| 12:33 | 1,156.00 | 1,156.50 | 1,156.00 | 1,156.00 | 4.0K |
| 12:34 | 1,156.00 | 1,156.00 | 1,155.50 | 1,155.50 | 27.1K |
| 12:35 | 1,155.50 | 1,156.00 | 1,155.00 | 1,156.00 | 2.4K |
| 12:36 | 1,156.00 | 1,157.00 | 1,156.00 | 1,157.00 | 5.2K |
| 12:37 | 1,157.00 | 1,157.00 | 1,155.78 | 1,156.00 | 13.9K |
| 12:38 | 1,156.00 | 1,156.00 | 1,154.78 | 1,155.00 | 45.0K |
| 12:39 | 1,155.00 | 1,155.00 | 1,154.50 | 1,155.00 | 7.5K |
| 12:40 | 1,154.00 | 1,155.00 | 1,154.00 | 1,155.00 | 19.6K |
| 12:41 | 1,155.00 | 1,156.00 | 1,155.00 | 1,155.00 | 9.2K |
| 12:42 | 1,155.28 | 1,155.50 | 1,155.00 | 1,155.50 | 0.4K |
| 12:43 | 1,155.50 | 1,155.50 | 1,155.00 | 1,155.50 | 8.6K |
| 12:44 | 1,155.00 | 1,155.50 | 1,154.50 | 1,155.00 | 10.9K |
| 12:45 | 1,155.50 | 1,155.50 | 1,155.00 | 1,155.00 | 3.4K |
| 12:46 | 1,156.00 | 1,156.00 | 1,155.78 | 1,156.00 | 6.7K |
| 12:47 | 1,156.34 | 1,156.50 | 1,156.00 | 1,156.00 | 79.2K |
| 12:48 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.00 | 12.4K |
| 12:49 | 1,157.25 | 1,157.50 | 1,157.00 | 1,157.50 | 4.2K |
| 12:50 | 1,158.00 | 1,158.00 | 1,157.00 | 1,158.00 | 8.0K |
| 12:51 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 20.3K |
| 12:52 | 1,158.00 | 1,159.00 | 1,157.50 | 1,159.00 | 7.3K |
| 12:53 | 1,158.50 | 1,159.00 | 1,158.50 | 1,159.00 | 1.8K |
| 12:54 | 1,159.50 | 1,159.50 | 1,159.00 | 1,159.50 | 2.5K |
| 12:55 | 1,160.00 | 1,160.00 | 1,159.50 | 1,159.75 | 1.6K |
| 12:56 | 1,160.00 | 1,160.12 | 1,159.50 | 1,159.78 | 28.3K |
| 12:57 | 1,160.00 | 1,160.50 | 1,159.78 | 1,160.00 | 12.1K |
| 12:58 | 1,160.00 | 1,160.50 | 1,158.50 | 1,158.50 | 19.7K |
| 12:59 | 1,159.00 | 1,159.50 | 1,158.78 | 1,159.00 | 0.8K |
| 13:00 | 1,159.00 | 1,159.00 | 1,157.50 | 1,157.50 | 61.7K |
| 13:01 | 1,157.50 | 1,158.00 | 1,157.27 | 1,157.77 | 2.8K |
| 13:02 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.00 | 0.5K |
| 13:03 | 1,157.50 | 1,158.00 | 1,157.00 | 1,157.00 | 1.4K |
| 13:04 | 1,157.00 | 1,158.50 | 1,157.00 | 1,158.50 | 0.6K |
| 13:05 | 1,158.00 | 1,171.57 | 1,157.50 | 1,157.50 | 297.3K |
| 13:06 | 1,157.50 | 1,157.50 | 1,157.25 | 1,157.50 | 0.3K |
| 13:07 | 1,157.50 | 1,158.50 | 1,157.49 | 1,158.00 | 4.7K |
| 13:08 | 1,157.50 | 1,159.50 | 1,157.50 | 1,159.50 | 11.5K |
| 13:09 | 1,159.50 | 1,159.50 | 1,158.50 | 1,159.27 | 3.7K |
| 13:10 | 1,159.50 | 1,159.50 | 1,159.27 | 1,159.50 | 0.6K |
| 13:11 | 1,159.25 | 1,160.00 | 1,158.50 | 1,159.00 | 70.5K |
| 13:12 | 1,159.00 | 1,159.50 | 1,158.50 | 1,158.75 | 0.6K |
| 13:13 | 1,158.77 | 1,159.50 | 1,158.75 | 1,159.27 | 5.7K |
| 13:14 | 1,159.25 | 1,160.00 | 1,159.25 | 1,160.00 | 2.0K |
| 13:15 | 1,160.00 | 1,160.00 | 1,159.50 | 1,159.50 | 9.3K |
| 13:16 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 12.0K |
| 13:17 | 1,159.77 | 1,160.50 | 1,159.00 | 1,159.50 | 5.8K |
| 13:18 | 1,159.00 | 1,159.50 | 1,158.77 | 1,159.00 | 0.6K |
| 13:19 | 1,159.00 | 1,159.00 | 1,158.50 | 1,158.50 | 1.0K |
| 13:20 | 1,158.54 | 1,158.54 | 1,158.00 | 1,158.00 | 0.3K |
| 13:21 | 1,158.50 | 1,159.00 | 1,158.00 | 1,158.49 | 2.5K |
| 13:22 | 1,158.78 | 1,159.25 | 1,158.00 | 1,158.00 | 5.2K |
| 13:23 | 1,159.00 | 1,159.00 | 1,158.50 | 1,159.00 | 0.3K |
| 13:24 | 1,159.00 | 1,159.00 | 1,158.50 | 1,158.50 | 0.4K |
| 13:25 | 1,158.78 | 1,159.50 | 1,158.78 | 1,159.00 | 13.0K |
| 13:26 | 1,159.50 | 1,159.50 | 1,158.50 | 1,158.50 | 3.7K |
| 13:27 | 1,158.50 | 1,158.50 | 1,157.50 | 1,158.00 | 64.7K |
| 13:28 | 1,158.00 | 1,158.50 | 1,157.50 | 1,157.50 | 3.7K |
| 13:29 | 1,158.50 | 1,158.50 | 1,157.50 | 1,157.50 | 0.9K |
| 13:30 | 1,157.50 | 1,158.50 | 1,157.50 | 1,157.50 | 10.9K |
| 13:31 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.25 | 30.8K |
| 13:32 | 1,157.50 | 1,159.00 | 1,157.50 | 1,157.50 | 24.7K |
| 13:33 | 1,157.50 | 1,158.00 | 1,157.27 | 1,157.50 | 15.9K |
| 13:34 | 1,157.00 | 1,157.03 | 1,156.50 | 1,156.50 | 0.8K |
| 13:35 | 1,156.50 | 1,157.00 | 1,156.50 | 1,157.00 | 1.6K |
| 13:36 | 1,156.75 | 1,156.75 | 1,156.00 | 1,156.50 | 1.9K |
| 13:37 | 1,156.00 | 1,156.00 | 1,155.50 | 1,156.00 | 2.5K |
| 13:38 | 1,156.03 | 1,156.50 | 1,155.50 | 1,155.50 | 3.4K |
| 13:39 | 1,156.50 | 1,156.50 | 1,156.00 | 1,156.50 | 26.6K |
| 13:40 | 1,156.77 | 1,157.00 | 1,156.50 | 1,156.50 | 5.3K |
| 13:41 | 1,156.50 | 1,157.00 | 1,156.00 | 1,156.00 | 9.7K |
| 13:42 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 6.7K |
| 13:43 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.1K |
| 13:47 | 1,154.75 | 1,155.00 | 1,154.50 | 1,155.00 | 102.3K |
| 13:48 | 1,154.50 | 1,155.00 | 1,153.77 | 1,154.27 | 10.6K |
| 13:49 | 1,154.27 | 1,154.50 | 1,154.27 | 1,154.27 | 4.0K |
| 13:50 | 1,154.25 | 1,154.50 | 1,154.00 | 1,154.50 | 1.4K |
| 13:51 | 1,154.25 | 1,154.50 | 1,154.22 | 1,154.22 | 5.6K |
| 13:52 | 1,154.50 | 1,154.50 | 1,154.00 | 1,154.00 | 14.8K |
| 13:53 | 1,154.50 | 1,154.50 | 1,152.50 | 1,153.50 | 29.2K |
| 13:54 | 1,153.00 | 1,154.00 | 1,153.00 | 1,153.50 | 11.3K |
| 13:55 | 1,153.27 | 1,154.27 | 1,153.25 | 1,154.03 | 20.8K |
| 13:56 | 1,154.50 | 1,154.50 | 1,153.50 | 1,154.00 | 0.9K |
| 13:57 | 1,154.50 | 1,154.50 | 1,153.00 | 1,153.53 | 9.7K |
| 13:58 | 1,154.00 | 1,154.00 | 1,153.00 | 1,153.53 | 14.2K |
| 13:59 | 1,154.00 | 1,155.50 | 1,153.53 | 1,155.50 | 13.6K |
| 14:00 | 1,156.00 | 1,156.50 | 1,155.00 | 1,156.03 | 4.3K |
| 14:01 | 1,156.00 | 1,156.50 | 1,155.50 | 1,155.50 | 7.3K |
| 14:02 | 1,156.50 | 1,156.50 | 1,155.50 | 1,155.99 | 11.9K |
| 14:03 | 1,156.03 | 1,156.50 | 1,155.50 | 1,156.00 | 1.7K |
| 14:04 | 1,156.50 | 1,157.50 | 1,156.50 | 1,157.00 | 10.1K |
| 14:05 | 1,157.50 | 1,158.00 | 1,157.00 | 1,157.50 | 6.6K |
| 14:06 | 1,158.00 | 1,158.00 | 1,156.00 | 1,156.00 | 16.2K |
| 14:07 | 1,156.50 | 1,156.50 | 1,156.00 | 1,156.00 | 6.9K |
| 14:08 | 1,156.50 | 1,156.50 | 1,155.50 | 1,156.00 | 4.8K |
| 14:09 | 1,155.50 | 1,156.00 | 1,155.50 | 1,155.50 | 3.4K |
| 14:10 | 1,156.00 | 1,156.00 | 1,155.25 | 1,155.50 | 18.3K |
| 14:11 | 1,155.50 | 1,155.50 | 1,155.00 | 1,155.00 | 14.1K |
| 14:12 | 1,155.00 | 1,155.50 | 1,154.50 | 1,154.99 | 1.1K |
| 14:13 | 1,154.78 | 1,155.00 | 1,154.78 | 1,155.00 | 0.8K |
| 14:14 | 1,156.00 | 1,156.00 | 1,155.50 | 1,155.51 | 3.3K |
| 14:15 | 1,156.00 | 1,156.50 | 1,155.50 | 1,156.00 | 5.2K |
| 14:16 | 1,155.50 | 1,156.00 | 1,155.00 | 1,155.00 | 8.3K |
| 14:17 | 1,155.50 | 1,155.50 | 1,154.50 | 1,154.50 | 15.6K |
| 14:18 | 1,154.53 | 1,155.50 | 1,154.50 | 1,155.00 | 3.6K |
| 14:19 | 1,156.00 | 1,156.50 | 1,155.27 | 1,156.00 | 6.6K |
| 14:20 | 1,156.50 | 1,156.50 | 1,155.50 | 1,156.50 | 1.9K |
| 14:21 | 1,156.50 | 1,161.44 | 1,156.25 | 1,156.50 | 3.1K |
| 14:22 | 1,156.50 | 1,156.50 | 1,156.00 | 1,156.27 | 5.9K |
| 14:23 | 1,156.00 | 1,156.50 | 1,156.00 | 1,156.25 | 3.2K |
| 14:24 | 1,156.50 | 1,156.50 | 1,156.25 | 1,156.25 | 87.1K |
| 14:25 | 1,156.50 | 1,157.25 | 1,156.50 | 1,157.25 | 18.3K |
| 14:26 | 1,157.00 | 1,157.50 | 1,157.00 | 1,157.00 | 11.4K |
| 14:27 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.00 | 9.2K |
| 14:28 | 1,157.50 | 1,158.00 | 1,157.00 | 1,157.55 | 2.9K |
| 14:29 | 1,157.53 | 1,158.00 | 1,157.00 | 1,157.00 | 11.9K |
| 14:30 | 1,157.00 | 1,159.00 | 1,157.00 | 1,158.25 | 27.2K |
| 14:31 | 1,158.00 | 1,159.00 | 1,158.00 | 1,158.50 | 11.1K |
| 14:32 | 1,158.50 | 1,158.50 | 1,156.50 | 1,157.50 | 42.4K |
| 14:33 | 1,157.00 | 1,157.50 | 1,157.00 | 1,157.27 | 4.0K |
| 14:34 | 1,158.00 | 1,158.00 | 1,156.28 | 1,156.50 | 13.1K |
| 14:35 | 1,156.50 | 1,157.00 | 1,156.00 | 1,156.25 | 13.8K |
| 14:36 | 1,156.50 | 1,156.50 | 1,154.00 | 1,154.77 | 29.4K |
| 14:37 | 1,155.50 | 1,156.00 | 1,155.00 | 1,155.02 | 5.3K |
| 14:38 | 1,155.50 | 1,156.50 | 1,155.50 | 1,155.75 | 23.4K |
| 14:39 | 1,155.00 | 1,156.00 | 1,155.00 | 1,155.50 | 4.8K |
| 14:40 | 1,155.50 | 1,155.50 | 1,154.00 | 1,154.50 | 14.8K |
| 14:41 | 1,154.50 | 1,155.00 | 1,154.00 | 1,154.25 | 8.1K |
| 14:42 | 1,153.50 | 1,154.00 | 1,153.00 | 1,153.50 | 9.3K |
| 14:43 | 1,153.50 | 1,154.00 | 1,153.00 | 1,153.50 | 8.7K |
| 14:44 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 25.2K |
| 14:45 | 1,153.00 | 1,156.50 | 1,153.00 | 1,156.50 | 25.8K |
| 14:46 | 1,156.50 | 1,156.50 | 1,155.50 | 1,156.00 | 18.8K |
| 14:47 | 1,156.50 | 1,157.00 | 1,155.50 | 1,157.00 | 11.2K |
| 14:48 | 1,156.50 | 1,157.00 | 1,156.00 | 1,157.00 | 0.3K |
| 14:50 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 94.4K |
| 14:51 | 1,161.00 | 1,161.50 | 1,160.27 | 1,160.50 | 27.1K |
| 14:52 | 1,160.14 | 1,160.50 | 1,159.50 | 1,160.50 | 9.2K |
| 14:53 | 1,160.00 | 1,160.50 | 1,160.00 | 1,160.00 | 11.7K |
| 14:54 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.50 | 97.1K |
| 14:55 | 1,161.00 | 1,161.00 | 1,160.00 | 1,161.00 | 6.9K |
| 14:56 | 1,159.50 | 1,160.50 | 1,159.00 | 1,160.00 | 15.9K |
| 14:57 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 6.3K |
| 14:58 | 1,159.77 | 1,160.00 | 1,159.00 | 1,159.00 | 19.1K |
| 14:59 | 1,159.00 | 1,160.00 | 1,158.50 | 1,160.00 | 80.8K |
| 15:00 | 1,160.50 | 1,160.50 | 1,159.00 | 1,160.00 | 14.0K |
| 15:01 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 23.8K |
| 15:02 | 1,161.00 | 1,161.50 | 1,160.50 | 1,161.00 | 23.2K |
| 15:03 | 1,161.00 | 1,163.00 | 1,161.00 | 1,162.53 | 27.3K |
| 15:04 | 1,163.00 | 1,163.50 | 1,162.75 | 1,162.75 | 40.0K |
| 15:05 | 1,162.50 | 1,163.50 | 1,162.50 | 1,162.52 | 1.8K |
| 15:06 | 1,163.50 | 1,163.50 | 1,162.50 | 1,162.50 | 6.9K |
| 15:07 | 1,162.50 | 1,162.50 | 1,161.50 | 1,162.50 | 4.2K |
| 15:08 | 1,162.50 | 1,163.00 | 1,162.00 | 1,162.00 | 40.8K |
| 15:09 | 1,162.50 | 1,162.50 | 1,161.50 | 1,162.50 | 7.0K |
| 15:10 | 1,162.00 | 1,162.50 | 1,161.50 | 1,162.18 | 39.3K |
| 15:11 | 1,162.50 | 1,163.00 | 1,162.00 | 1,163.00 | 26.2K |
| 15:12 | 1,162.00 | 1,163.50 | 1,162.00 | 1,163.50 | 6.3K |
| 15:13 | 1,163.50 | 1,163.50 | 1,163.00 | 1,163.50 | 17.6K |
| 15:14 | 1,163.27 | 1,164.50 | 1,163.00 | 1,163.50 | 19.7K |
| 15:15 | 1,164.00 | 1,164.41 | 1,163.50 | 1,164.00 | 28.5K |
| 15:16 | 1,164.25 | 1,167.00 | 1,164.25 | 1,164.77 | 83.9K |
| 15:17 | 1,165.00 | 1,165.00 | 1,163.50 | 1,163.50 | 52.1K |
| 15:18 | 1,164.50 | 1,165.00 | 1,163.50 | 1,165.00 | 10.4K |
| 15:19 | 1,165.00 | 1,165.50 | 1,164.50 | 1,165.03 | 2.6K |
| 15:22 | 1,164.00 | 1,164.00 | 1,163.50 | 1,164.00 | 47.7K |
| 15:23 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 15:24 | 1,164.50 | 1,165.00 | 1,163.75 | 1,165.00 | 13.6K |
| 15:25 | 1,165.00 | 1,165.00 | 1,163.50 | 1,164.50 | 23.5K |
| 15:26 | 1,164.50 | 1,165.00 | 1,164.00 | 1,164.00 | 14.1K |
| 15:27 | 1,164.48 | 1,165.00 | 1,164.00 | 1,165.00 | 0.1K |
| 15:28 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 9.6K |
| 15:29 | 1,163.25 | 1,163.53 | 1,163.25 | 1,163.50 | 8.0K |
| 15:30 | 1,164.50 | 1,164.98 | 1,164.27 | 1,164.98 | 5.8K |
| 15:31 | 1,164.53 | 1,165.00 | 1,163.01 | 1,163.01 | 28.1K |
| 15:32 | 1,163.53 | 1,164.50 | 1,163.00 | 1,164.50 | 9.2K |
| 15:33 | 1,164.00 | 1,164.00 | 1,163.50 | 1,163.50 | 10.4K |
| 15:34 | 1,163.50 | 1,163.50 | 1,162.00 | 1,163.50 | 38.4K |
| 15:35 | 1,163.50 | 1,164.00 | 1,163.00 | 1,163.50 | 3.3K |
| 15:36 | 1,164.00 | 1,164.00 | 1,163.50 | 1,163.50 | 4.3K |
| 15:37 | 1,163.00 | 1,163.50 | 1,163.00 | 1,163.00 | 9.1K |
| 15:38 | 1,162.50 | 1,164.00 | 1,162.50 | 1,163.00 | 18.8K |
| 15:39 | 1,163.50 | 1,163.50 | 1,162.50 | 1,162.50 | 12.7K |
| 15:40 | 1,163.00 | 1,163.50 | 1,162.50 | 1,163.00 | 2.5K |
| 15:41 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 6.8K |
| 15:42 | 1,164.00 | 1,164.50 | 1,163.50 | 1,163.50 | 15.9K |
| 15:43 | 1,163.50 | 1,164.00 | 1,163.50 | 1,163.53 | 25.7K |
| 15:44 | 1,164.00 | 1,164.00 | 1,163.00 | 1,164.00 | 7.1K |
| 15:45 | 1,163.50 | 1,164.50 | 1,163.00 | 1,164.50 | 15.5K |
| 15:46 | 1,164.00 | 1,165.00 | 1,164.00 | 1,164.50 | 130.6K |
| 15:47 | 1,164.50 | 1,165.00 | 1,164.00 | 1,165.00 | 228.4K |
| 15:48 | 1,164.50 | 1,165.00 | 1,164.50 | 1,164.50 | 95.5K |
| 15:49 | 1,165.00 | 1,165.50 | 1,165.00 | 1,165.00 | 82.3K |
| 15:50 | 1,165.25 | 1,166.00 | 1,165.00 | 1,165.50 | 5.4K |
| 15:51 | 1,165.50 | 1,166.00 | 1,165.00 | 1,165.50 | 8.2K |
| 15:52 | 1,165.50 | 1,166.00 | 1,165.50 | 1,166.00 | 25.9K |
| 15:53 | 1,165.78 | 1,165.78 | 1,165.50 | 1,165.50 | 81.1K |
| 15:54 | 1,165.00 | 1,166.50 | 1,165.00 | 1,166.50 | 5.2K |
| 15:55 | 1,166.50 | 1,166.50 | 1,165.50 | 1,166.00 | 2.9K |
| 15:56 | 1,165.00 | 1,165.27 | 1,165.00 | 1,165.00 | 55.2K |
| 15:57 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 66.4K |
| 15:58 | 1,165.50 | 1,166.00 | 1,165.00 | 1,165.50 | 37.1K |
| 15:59 | 1,166.00 | 1,166.00 | 1,165.75 | 1,165.75 | 24.0K |
| 16:00 | 1,165.78 | 1,167.00 | 1,165.78 | 1,166.00 | 10.6K |
| 16:01 | 1,167.00 | 1,167.00 | 1,166.75 | 1,167.00 | 3.4K |
| 16:02 | 1,167.00 | 1,167.50 | 1,166.50 | 1,167.50 | 65.3K |
| 16:03 | 1,166.50 | 1,167.00 | 1,166.50 | 1,167.00 | 10.5K |
| 16:04 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 11.4K |
| 16:05 | 1,168.00 | 1,168.28 | 1,167.77 | 1,168.28 | 23.2K |
| 16:06 | 1,168.25 | 1,168.25 | 1,168.00 | 1,168.25 | 8.5K |
| 16:07 | 1,168.00 | 1,168.00 | 1,166.50 | 1,166.50 | 61.7K |
| 16:08 | 1,167.00 | 1,167.50 | 1,166.50 | 1,167.25 | 53.5K |
| 16:09 | 1,167.00 | 1,168.00 | 1,166.77 | 1,167.50 | 109.4K |
| 16:10 | 1,168.00 | 1,168.50 | 1,167.50 | 1,168.50 | 20.3K |
| 16:11 | 1,168.50 | 1,169.00 | 1,167.50 | 1,169.00 | 15.3K |
| 16:12 | 1,169.50 | 1,169.50 | 1,168.50 | 1,169.50 | 49.6K |
| 16:13 | 1,169.25 | 1,170.50 | 1,169.25 | 1,170.50 | 30.8K |
| 16:14 | 1,170.50 | 1,170.50 | 1,169.50 | 1,169.50 | 18.8K |
| 16:15 | 1,169.00 | 1,170.00 | 1,169.00 | 1,169.50 | 4.8K |
| 16:16 | 1,170.00 | 1,170.50 | 1,170.00 | 1,170.50 | 71.6K |
| 16:17 | 1,170.50 | 1,170.50 | 1,169.00 | 1,169.00 | 36.5K |
| 16:18 | 1,170.00 | 1,170.00 | 1,169.50 | 1,169.50 | 4.5K |
| 16:19 | 1,169.50 | 1,169.50 | 1,169.00 | 1,169.50 | 8.6K |
| 16:20 | 1,168.50 | 1,169.50 | 1,168.50 | 1,169.50 | 32.4K |
| 16:21 | 1,169.00 | 1,169.50 | 1,169.00 | 1,169.27 | 30.1K |
| 16:22 | 1,169.50 | 1,169.50 | 1,169.27 | 1,169.50 | 6.9K |
| 16:23 | 1,169.50 | 1,169.50 | 1,169.00 | 1,169.00 | 6.2K |
| 16:24 | 1,169.00 | 1,169.50 | 1,168.50 | 1,169.50 | 68.7K |
| 16:25 | 1,169.05 | 1,169.50 | 1,168.50 | 1,169.50 | 64.7K |
| 16:26 | 1,168.50 | 1,169.00 | 1,168.00 | 1,168.25 | 49.7K |
| 16:27 | 1,168.50 | 1,168.50 | 1,168.00 | 1,168.00 | 43.9K |
| 16:28 | 1,168.00 | 1,168.50 | 1,167.50 | 1,168.50 | 75.7K |
| 16:29 | 1,169.00 | 1,169.00 | 1,167.61 | 1,168.00 | 39.2K |
| 16:35 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 3,266.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,174.50 | 1,190.50 | 1,172.50 | 1,182.50 | 20.0M |
| 2025-09-25 | 1,172.00 | 1,178.50 | 1,152.50 | 1,170.50 | 12.0M |
| 2025-09-24 | 1,173.00 | 1,176.50 | 1,161.50 | 1,173.50 | 32.2M |
| 2025-09-23 | 1,151.50 | 1,171.50 | 1,144.50 | 1,164.00 | 16.3M |
| 2025-09-22 | 1,151.00 | 1,159.00 | 1,144.00 | 1,149.00 | 16.1M |
| 2025-09-19 | 1,146.00 | 1,154.00 | 1,133.50 | 1,150.00 | 26.6M |
| 2025-09-18 | 1,132.50 | 1,139.50 | 1,124.00 | 1,129.50 | 31.8M |
| 2025-09-17 | 1,130.50 | 1,141.50 | 1,116.00 | 1,116.00 | 45.7M |
| 2025-09-16 | 1,146.00 | 1,148.00 | 1,124.00 | 1,130.50 | 28.5M |
| 2025-09-15 | 1,135.00 | 1,154.00 | 1,134.50 | 1,145.50 | 97.1M |
| 2025-09-12 | 1,122.00 | 1,138.50 | 1,121.00 | 1,130.00 | 27.6M |
| 2025-09-11 | 1,103.50 | 1,123.50 | 1,098.00 | 1,123.50 | 37.5M |
| 2025-09-10 | 1,100.00 | 1,102.50 | 1,085.50 | 1,099.50 | 27.9M |
| 2025-09-09 | 1,087.50 | 1,090.50 | 1,072.00 | 1,087.00 | 18.7M |
| 2025-09-08 | 1,084.00 | 1,094.00 | 1,080.00 | 1,092.50 | 15.9M |
| 2025-09-05 | 1,070.00 | 1,089.50 | 1,067.00 | 1,075.50 | 16.5M |
| 2025-09-04 | 1,084.50 | 1,084.50 | 1,065.00 | 1,069.50 | 9.7M |
| 2025-09-03 | 1,070.50 | 1,083.50 | 1,064.50 | 1,082.00 | 9.1M |
| 2025-09-02 | 1,100.50 | 1,100.50 | 1,066.50 | 1,069.00 | 14.1M |
| 2025-09-01 | 1,079.00 | 1,102.00 | 1,077.00 | 1,100.00 | 15.6M |
| 2025-08-29 | 1,061.00 | 1,080.00 | 1,057.00 | 1,070.00 | 51.6M |
| 2025-08-28 | 1,057.00 | 1,068.50 | 1,039.50 | 1,058.50 | 14.4M |
| 2025-08-27 | 1,062.00 | 1,062.00 | 1,048.50 | 1,056.50 | 9.8M |
| 2025-08-26 | 1,077.50 | 1,077.50 | 1,040.00 | 1,057.50 | 36.3M |
| 2025-08-22 | 1,038.50 | 1,046.50 | 1,034.50 | 1,043.00 | 19.8M |
| 2025-08-21 | 1,033.50 | 1,042.50 | 1,029.00 | 1,040.50 | 52.2M |
| 2025-08-20 | 1,050.00 | 1,055.50 | 1,026.00 | 1,026.00 | 41.4M |
| 2025-08-19 | 1,085.50 | 1,090.50 | 1,053.00 | 1,059.50 | 99.4M |
| 2025-08-18 | 1,075.00 | 1,082.00 | 1,068.00 | 1,082.00 | 65.9M |
| 2025-08-15 | 1,105.50 | 1,106.00 | 1,069.00 | 1,074.00 | 18.5M |
| 2025-08-14 | 1,088.50 | 1,111.00 | 1,088.50 | 1,101.50 | 13.0M |
| 2025-08-13 | 1,102.00 | 1,103.50 | 1,081.50 | 1,081.50 | 34.2M |
| 2025-08-12 | 1,080.00 | 1,091.00 | 1,077.50 | 1,090.50 | 30.1M |
| 2025-08-11 | 1,071.50 | 1,082.00 | 1,051.50 | 1,082.00 | 23.4M |
| 2025-08-08 | 1,078.00 | 1,080.50 | 1,064.00 | 1,071.50 | 51.9M |
| 2025-08-07 | 1,091.50 | 1,091.50 | 1,068.00 | 1,077.00 | 59.0M |
| 2025-08-06 | 1,091.50 | 1,091.50 | 1,077.50 | 1,088.00 | 9.1M |
| 2025-08-05 | 1,109.50 | 1,109.50 | 1,071.50 | 1,073.00 | 18.4M |
| 2025-08-04 | 1,066.00 | 1,094.00 | 1,063.00 | 1,090.00 | 64.3M |
| 2025-08-01 | 1,077.00 | 1,078.50 | 1,038.00 | 1,065.00 | 16.6M |
| 2025-07-31 | 1,053.00 | 1,108.50 | 1,047.50 | 1,072.00 | 53.1M |
| 2025-07-30 | 996.00 | 1,003.00 | 988.00 | 988.00 | 15.7M |
| 2025-07-29 | 982.80 | 1,007.00 | 982.20 | 1,006.00 | 25.3M |
| 2025-07-28 | 978.00 | 993.20 | 970.60 | 981.40 | 48.6M |
| 2025-07-25 | 987.40 | 989.20 | 974.40 | 977.20 | 33.3M |
| 2025-07-24 | 989.60 | 1,005.50 | 982.40 | 985.60 | 17.5M |
| 2025-07-23 | 987.60 | 989.20 | 975.60 | 983.40 | 11.8M |
| 2025-07-22 | 997.00 | 1,005.00 | 968.20 | 983.20 | 23.1M |
| 2025-07-21 | 1,004.00 | 1,011.00 | 993.20 | 1,000.00 | 29.1M |
| 2025-07-18 | 1,004.50 | 1,009.00 | 996.40 | 1,005.00 | 19.7M |
| 2025-07-17 | 988.40 | 1,010.00 | 985.40 | 1,010.00 | 14.1M |
| 2025-07-16 | 989.80 | 998.60 | 987.60 | 988.40 | 6.8M |
| 2025-07-15 | 998.40 | 999.00 | 985.60 | 990.40 | 9.3M |
| 2025-07-14 | 986.00 | 999.40 | 980.80 | 998.40 | 9.0M |
| 2025-07-11 | 975.60 | 990.00 | 975.40 | 988.00 | 17.9M |
| 2025-07-10 | 989.00 | 990.00 | 973.60 | 975.40 | 17.5M |
| 2025-07-09 | 971.20 | 987.60 | 971.20 | 984.40 | 13.8M |
| 2025-07-08 | 974.20 | 977.20 | 959.60 | 966.40 | 14.7M |
| 2025-07-07 | 965.80 | 980.80 | 963.20 | 969.80 | 20.4M |
| 2025-07-04 | 951.60 | 965.20 | 951.40 | 962.60 | 13.4M |
| 2025-07-03 | 943.20 | 970.00 | 927.20 | 954.40 | 9.8M |
| 2025-07-02 | 939.60 | 950.60 | 929.60 | 943.40 | 24.4M |
| 2025-07-01 | 974.20 | 980.60 | 936.40 | 939.60 | 21.1M |
| 2025-06-30 | 961.00 | 983.20 | 959.20 | 967.60 | 34.9M |
| 2025-06-27 | 936.80 | 954.20 | 925.40 | 954.20 | 25.5M |
| 2025-06-26 | 910.00 | 933.80 | 909.60 | 933.80 | 60.4M |
| 2025-06-25 | 915.00 | 929.40 | 913.80 | 916.80 | 16.8M |
| 2025-06-24 | 896.40 | 912.80 | 888.40 | 909.20 | 21.8M |
| 2025-06-23 | 886.40 | 892.80 | 874.20 | 886.60 | 16.5M |
| 2025-06-20 | 885.60 | 895.80 | 885.60 | 887.80 | 25.8M |
| 2025-06-19 | 890.00 | 893.60 | 882.40 | 882.80 | 6.5M |
| 2025-06-18 | 891.60 | 901.60 | 890.40 | 891.00 | 10.3M |
| 2025-06-17 | 879.00 | 894.80 | 872.20 | 890.60 | 23.6M |
| 2025-06-16 | 870.00 | 886.60 | 868.40 | 885.40 | 20.0M |
| 2025-06-13 | 873.60 | 880.80 | 868.80 | 870.00 | 17.6M |
| 2025-06-12 | 895.20 | 898.00 | 868.00 | 887.40 | 15.2M |
| 2025-06-11 | 879.80 | 899.00 | 878.60 | 893.40 | 13.5M |
| 2025-06-10 | 891.60 | 912.20 | 880.00 | 880.00 | 17.7M |
| 2025-06-09 | 881.20 | 890.20 | 869.60 | 888.20 | 9.8M |
| 2025-06-06 | 881.00 | 890.00 | 867.20 | 885.00 | 13.5M |
| 2025-06-05 | 888.80 | 893.40 | 874.60 | 876.40 | 20.9M |
| 2025-06-04 | 900.00 | 900.40 | 890.40 | 891.20 | 14.9M |
| 2025-06-03 | 874.20 | 895.00 | 867.20 | 894.20 | 27.8M |
| 2025-06-02 | 871.60 | 879.60 | 853.80 | 868.80 | 12.3M |
| 2025-05-30 | 851.00 | 867.40 | 851.00 | 866.20 | 24.8M |
| 2025-05-29 | 866.20 | 871.00 | 847.20 | 851.00 | 35.3M |
| 2025-05-28 | 856.80 | 870.40 | 855.60 | 857.80 | 11.1M |
| 2025-05-27 | 850.00 | 860.20 | 841.40 | 851.60 | 15.6M |
| 2025-05-23 | 839.80 | 857.20 | 818.80 | 835.80 | 27.0M |
| 2025-05-22 | 822.00 | 839.00 | 821.60 | 839.00 | 20.6M |
| 2025-05-21 | 825.80 | 833.40 | 824.20 | 824.40 | 44.0M |
| 2025-05-20 | 820.00 | 825.40 | 815.00 | 817.60 | 17.7M |
| 2025-05-19 | 804.00 | 819.20 | 802.40 | 819.20 | 48.1M |
| 2025-05-16 | 815.00 | 821.20 | 806.80 | 809.60 | 21.0M |
| 2025-05-15 | 797.00 | 816.00 | 796.00 | 816.00 | 47.7M |
| 2025-05-14 | 809.60 | 809.80 | 791.40 | 797.00 | 27.4M |
| 2025-05-13 | 786.40 | 801.00 | 783.40 | 801.00 | 19.3M |
| 2025-05-12 | 788.60 | 794.20 | 762.40 | 785.00 | 13.9M |
| 2025-05-09 | 804.60 | 805.40 | 789.40 | 791.60 | 49.8M |
| 2025-05-08 | 778.00 | 805.40 | 774.00 | 794.00 | 24.5M |
| 2025-05-07 | 776.40 | 780.00 | 766.00 | 766.00 | 44.7M |
| 2025-05-06 | 787.80 | 789.80 | 771.20 | 781.20 | 44.1M |
| 2025-05-02 | 770.00 | 784.60 | 764.00 | 784.00 | 63.0M |
| 2025-05-01 | 783.00 | 783.00 | 756.80 | 767.00 | 65.4M |
| 2025-04-30 | 753.00 | 761.20 | 738.20 | 754.20 | 53.4M |
| 2025-04-29 | 768.40 | 768.40 | 752.60 | 752.80 | 9.1M |
| 2025-04-28 | 757.60 | 764.40 | 752.40 | 754.40 | 36.6M |
| 2025-04-25 | 744.00 | 757.40 | 739.00 | 755.40 | 12.8M |
| 2025-04-24 | 727.40 | 736.00 | 714.20 | 735.20 | 16.2M |
| 2025-04-23 | 724.20 | 731.40 | 718.60 | 727.80 | 13.4M |
| 2025-04-22 | 710.20 | 716.60 | 698.20 | 716.00 | 29.3M |
| 2025-04-17 | 724.40 | 724.40 | 701.80 | 714.40 | 38.5M |
| 2025-04-16 | 727.20 | 729.00 | 712.80 | 724.20 | 44.7M |
| 2025-04-15 | 710.40 | 733.80 | 710.40 | 731.80 | 21.8M |
| 2025-04-14 | 710.20 | 718.00 | 697.60 | 709.60 | 12.7M |
| 2025-04-11 | 695.60 | 699.20 | 674.60 | 693.80 | 70.2M |
| 2025-04-10 | 790.00 | 790.00 | 691.60 | 693.60 | 41.8M |
| 2025-04-09 | 664.20 | 679.80 | 644.40 | 663.60 | 50.0M |
| 2025-04-08 | 642.60 | 689.40 | 640.60 | 679.20 | 38.9M |
| 2025-04-07 | 592.00 | 726.00 | 566.80 | 635.80 | 65.5M |
| 2025-04-04 | 743.60 | 745.60 | 650.00 | 659.00 | 56.6M |
| 2025-04-03 | 734.60 | 748.60 | 727.20 | 746.00 | 20.4M |
| 2025-04-02 | 774.80 | 778.40 | 748.60 | 755.80 | 13.3M |
| 2025-04-01 | 756.60 | 785.20 | 752.40 | 779.40 | 31.4M |
| 2025-03-31 | 756.60 | 761.20 | 734.80 | 749.00 | 28.4M |
| 2025-03-28 | 790.00 | 791.00 | 769.80 | 771.20 | 13.9M |
| 2025-03-27 | 795.00 | 798.00 | 783.20 | 797.00 | 28.9M |
| 2025-03-26 | 803.00 | 815.20 | 793.80 | 801.60 | 16.0M |
| 2025-03-25 | 790.00 | 805.20 | 786.00 | 801.80 | 39.6M |
| 2025-03-24 | 801.60 | 809.00 | 787.80 | 790.00 | 13.0M |
| 2025-03-21 | 792.20 | 805.60 | 792.00 | 800.60 | 24.2M |
| 2025-03-20 | 811.00 | 815.20 | 783.80 | 796.60 | 25.2M |
| 2025-03-19 | 808.60 | 818.00 | 802.80 | 812.80 | 18.7M |
| 2025-03-18 | 802.00 | 813.60 | 795.80 | 811.20 | 15.6M |
| 2025-03-17 | 795.80 | 805.20 | 788.40 | 801.60 | 39.4M |
| 2025-03-14 | 779.00 | 798.20 | 773.00 | 796.40 | 20.8M |
| 2025-03-13 | 783.40 | 786.00 | 766.80 | 771.40 | 27.9M |
| 2025-03-12 | 756.20 | 781.00 | 750.40 | 781.00 | 23.9M |
| 2025-03-11 | 738.20 | 748.40 | 719.60 | 747.40 | 46.8M |
| 2025-03-10 | 808.40 | 811.80 | 732.80 | 732.80 | 109.2M |
| 2025-03-07 | 806.40 | 813.20 | 801.00 | 801.40 | 31.8M |
| 2025-03-06 | 810.60 | 812.40 | 792.60 | 804.80 | 32.6M |
| 2025-03-05 | 805.00 | 815.40 | 796.20 | 805.20 | 57.4M |
| 2025-03-04 | 784.80 | 797.60 | 776.80 | 786.40 | 32.9M |
| 2025-03-03 | 775.40 | 798.40 | 767.40 | 776.80 | 37.5M |
| 2025-02-28 | 735.20 | 758.40 | 732.20 | 744.00 | 77.9M |
| 2025-02-27 | 735.00 | 760.80 | 710.20 | 731.60 | 141.9M |
| 2025-02-26 | 621.00 | 632.00 | 619.20 | 631.00 | 28.7M |
| 2025-02-25 | 602.60 | 619.80 | 602.60 | 615.00 | 18.0M |
| 2025-02-24 | 612.00 | 619.00 | 604.60 | 606.20 | 32.3M |
| 2025-02-21 | 611.80 | 620.00 | 608.60 | 611.40 | 14.7M |
| 2025-02-20 | 641.80 | 641.80 | 618.40 | 618.40 | 41.4M |
| 2025-02-19 | 642.40 | 649.60 | 639.00 | 642.60 | 11.2M |
| 2025-02-18 | 642.80 | 647.00 | 637.60 | 644.40 | 17.1M |
| 2025-02-17 | 633.60 | 639.20 | 629.00 | 635.40 | 23.0M |
| 2025-02-14 | 622.20 | 626.40 | 618.00 | 624.60 | 29.9M |
| 2025-02-13 | 624.60 | 630.20 | 619.80 | 624.40 | 82.0M |
| 2025-02-12 | 620.60 | 621.00 | 612.20 | 620.80 | 9.7M |
| 2025-02-11 | 615.00 | 620.00 | 611.60 | 620.00 | 12.4M |
| 2025-02-10 | 603.00 | 613.40 | 598.20 | 613.40 | 27.7M |
| 2025-02-07 | 606.00 | 607.00 | 599.00 | 602.80 | 12.5M |
| 2025-02-06 | 606.60 | 608.80 | 594.20 | 606.00 | 10.3M |
| 2025-02-05 | 589.20 | 602.00 | 586.00 | 601.80 | 57.5M |
| 2025-02-04 | 594.80 | 600.00 | 588.20 | 593.60 | 52.6M |
| 2025-02-03 | 596.80 | 599.00 | 586.00 | 595.40 | 52.0M |
| 2025-01-31 | 599.20 | 608.80 | 597.60 | 606.00 | 35.1M |
| 2025-01-30 | 585.40 | 597.20 | 584.80 | 596.00 | 26.4M |
| 2025-01-29 | 582.80 | 593.00 | 582.00 | 584.20 | 14.7M |
| 2025-01-28 | 589.80 | 590.00 | 579.80 | 582.80 | 23.6M |
| 2025-01-27 | 597.00 | 599.40 | 576.20 | 589.80 | 19.0M |
| 2025-01-24 | 622.40 | 624.60 | 604.80 | 605.60 | 54.6M |
| 2025-01-23 | 605.00 | 611.60 | 598.40 | 611.60 | 70.6M |
| 2025-01-22 | 599.60 | 608.60 | 596.40 | 603.40 | 55.8M |
| 2025-01-21 | 596.20 | 599.40 | 589.60 | 594.00 | 13.6M |
| 2025-01-20 | 588.00 | 596.60 | 585.20 | 595.40 | 13.3M |
| 2025-01-17 | 581.20 | 588.60 | 577.60 | 588.00 | 27.9M |
| 2025-01-16 | 568.80 | 582.60 | 568.60 | 578.80 | 19.7M |
| 2025-01-15 | 566.80 | 568.80 | 557.00 | 563.40 | 14.4M |
| 2025-01-14 | 569.80 | 580.20 | 564.80 | 566.40 | 32.9M |
| 2025-01-13 | 577.20 | 577.80 | 562.00 | 567.40 | 23.2M |
| 2025-01-10 | 584.00 | 588.20 | 574.40 | 580.00 | 12.8M |
| 2025-01-09 | 572.80 | 584.60 | 571.40 | 581.40 | 18.4M |
| 2025-01-08 | 574.40 | 584.40 | 572.20 | 578.00 | 12.0M |
| 2025-01-07 | 569.80 | 580.00 | 565.80 | 576.60 | 16.3M |
| 2025-01-06 | 579.80 | 580.00 | 558.40 | 570.00 | 19.1M |
| 2025-01-03 | 587.20 | 588.20 | 581.00 | 585.00 | 6.4M |
| 2025-01-02 | 569.00 | 588.40 | 567.40 | 588.40 | 16.7M |