706.70
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-12-27 | 735.00 | 736.90 | 735.00 | 736.90 | 0.0M |
| 2024-12-24 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-12-23 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0M |
| 2024-12-20 | 719.90 | 720.00 | 719.90 | 720.00 | 0.0M |
| 2024-12-19 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-12-18 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-12-17 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-12-16 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2024-12-13 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-12-12 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-12-10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0M |
| 2024-12-09 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-12-05 | 742.10 | 742.10 | 742.10 | 742.10 | 0.0M |
| 2024-12-04 | 750.00 | 750.00 | 730.40 | 730.40 | 0.0M |
| 2024-12-03 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2024-12-02 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2024-11-29 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2024-11-28 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2024-11-27 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2024-11-26 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2024-11-25 | 799.60 | 799.60 | 799.60 | 799.60 | 0.0M |
| 2024-11-20 | 799.60 | 799.60 | 799.60 | 799.60 | 0.0M |
| 2024-11-19 | 799.80 | 799.80 | 799.80 | 799.80 | 0.0M |
| 2024-11-15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2024-11-14 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-11-13 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-11-12 | 819.00 | 830.00 | 819.00 | 830.00 | 0.0M |
| 2024-11-11 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2024-11-08 | 825.00 | 825.00 | 795.00 | 795.00 | 0.0M |
| 2024-11-07 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2024-11-06 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2024-11-05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2024-11-04 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-10-31 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2024-10-30 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0M |
| 2024-10-28 | 780.10 | 780.10 | 780.10 | 780.10 | 0.0M |
| 2024-10-25 | 802.10 | 802.10 | 799.00 | 799.00 | 0.0M |
| 2024-10-24 | 810.10 | 810.10 | 810.00 | 810.00 | 0.0M |
| 2024-10-22 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2024-10-21 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-10-17 | 815.10 | 830.00 | 815.10 | 830.00 | 0.0M |
| 2024-10-16 | 815.10 | 815.10 | 815.10 | 815.10 | 0.0M |
| 2024-10-08 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2024-10-04 | 836.50 | 836.50 | 836.50 | 836.50 | 0.0M |
| 2024-10-01 | 810.10 | 810.10 | 810.10 | 810.10 | 0.0M |
| 2024-09-26 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-09-24 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-09-23 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2024-09-20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-09-19 | 780.10 | 780.10 | 780.10 | 780.10 | 0.0M |
| 2024-09-18 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2024-09-13 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2024-09-12 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2024-09-11 | 779.10 | 779.10 | 779.10 | 779.10 | 0.0M |
| 2024-09-06 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-09-05 | 801.10 | 801.10 | 781.00 | 781.00 | 0.0M |
| 2024-09-04 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2024-09-03 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2024-09-02 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-08-29 | 809.00 | 809.00 | 808.00 | 808.00 | 0.0M |
| 2024-08-23 | 731.50 | 731.50 | 731.50 | 731.50 | 0.0M |
| 2024-08-19 | 715.10 | 715.10 | 715.10 | 715.10 | 0.0M |
| 2024-08-14 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2024-08-13 | 720.10 | 720.10 | 720.10 | 720.10 | 0.0M |
| 2024-08-09 | 720.10 | 720.10 | 720.10 | 720.10 | 0.0M |
| 2024-08-07 | 715.20 | 715.20 | 715.20 | 715.20 | 0.0M |
| 2024-08-05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-07-31 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-07-30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-07-29 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-07-26 | 730.00 | 730.20 | 730.00 | 730.20 | 0.0M |
| 2024-07-25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-07-22 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-07-17 | 740.00 | 740.10 | 740.00 | 740.10 | 0.0M |
| 2024-07-16 | 731.50 | 759.10 | 731.50 | 759.10 | 0.0M |
| 2024-07-15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2024-07-12 | 740.00 | 740.00 | 715.00 | 715.00 | 0.0M |
| 2024-07-10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-07-09 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-07-08 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2024-07-04 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2024-07-03 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-07-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-07-01 | 760.10 | 760.10 | 760.00 | 760.00 | 0.0M |
| 2024-06-27 | 730.00 | 740.00 | 730.00 | 740.00 | 0.0M |
| 2024-06-26 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-06-25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2024-06-24 | 750.00 | 750.00 | 745.00 | 745.00 | 0.0M |
| 2024-06-21 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0M |
| 2024-06-20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2024-06-19 | 755.10 | 755.10 | 755.10 | 755.10 | 0.0M |
| 2024-06-18 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0M |
| 2024-06-17 | 737.70 | 737.70 | 737.70 | 737.70 | 0.0M |
| 2024-06-14 | 737.10 | 780.00 | 737.10 | 780.00 | 0.0M |
| 2024-06-13 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2024-06-12 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2024-06-10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-06-07 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-06-06 | 820.00 | 825.00 | 820.00 | 825.00 | 0.0M |
| 2024-06-05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-06-04 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-06-03 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-05-31 | 835.10 | 835.10 | 835.00 | 835.00 | 0.0M |
| 2024-05-30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2024-05-28 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2024-05-27 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2024-05-24 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2024-05-21 | 855.00 | 858.00 | 855.00 | 858.00 | 0.0M |
| 2024-05-20 | 856.70 | 856.70 | 856.40 | 856.40 | 0.0M |
| 2024-05-17 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-05-16 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-05-15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-05-10 | 875.00 | 875.00 | 810.10 | 810.10 | 0.0M |
| 2024-05-09 | 820.00 | 830.00 | 820.00 | 830.00 | 0.0M |
| 2024-05-07 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2024-05-06 | 825.00 | 830.00 | 825.00 | 830.00 | 0.0M |
| 2024-05-03 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2024-05-02 | 762.10 | 762.10 | 762.10 | 762.10 | 0.0M |
| 2024-04-30 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0M |
| 2024-04-29 | 818.00 | 820.00 | 818.00 | 820.00 | 0.0M |
| 2024-04-26 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2024-04-24 | 804.00 | 810.10 | 804.00 | 810.10 | 0.0M |
| 2024-04-22 | 804.00 | 804.00 | 803.00 | 803.00 | 0.0M |
| 2024-04-19 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2024-04-18 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-04-17 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-04-15 | 820.00 | 820.00 | 762.00 | 762.00 | 0.0M |
| 2024-04-12 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2024-04-08 | 730.00 | 745.00 | 730.00 | 745.00 | 0.0M |
| 2024-04-04 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0M |
| 2024-04-03 | 725.00 | 740.00 | 725.00 | 740.00 | 0.0M |
| 2024-04-02 | 729.90 | 745.00 | 729.90 | 745.00 | 0.0M |
| 2024-03-28 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2024-03-25 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2024-03-21 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0M |
| 2024-03-20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-03-19 | 734.70 | 734.70 | 734.70 | 734.70 | 0.0M |
| 2024-03-18 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-03-14 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2024-03-12 | 721.20 | 721.20 | 721.20 | 721.20 | 0.0M |
| 2024-03-11 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0M |
| 2024-03-07 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2024-03-06 | 720.20 | 720.20 | 720.20 | 720.20 | 0.0M |
| 2024-03-05 | 749.00 | 749.00 | 748.60 | 748.60 | 0.0M |
| 2024-03-04 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2024-02-29 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2024-02-28 | 744.80 | 745.00 | 744.80 | 745.00 | 0.0M |
| 2024-02-27 | 744.90 | 744.90 | 744.90 | 744.90 | 0.0M |
| 2024-02-26 | 744.90 | 744.90 | 744.90 | 744.90 | 0.0M |
| 2024-02-22 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-02-21 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2024-02-19 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-02-15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-02-14 | 739.90 | 739.90 | 739.90 | 739.90 | 0.0M |
| 2024-02-13 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-02-12 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-02-09 | 729.90 | 730.00 | 729.90 | 730.00 | 0.0M |
| 2024-02-08 | 729.90 | 729.90 | 729.90 | 729.90 | 0.0M |
| 2024-02-07 | 715.00 | 730.00 | 715.00 | 730.00 | 0.0M |
| 2024-02-06 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2024-02-05 | 748.10 | 748.10 | 748.10 | 748.10 | 0.0M |
| 2024-02-02 | 748.10 | 748.10 | 748.10 | 748.10 | 0.0M |
| 2024-02-01 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0M |
| 2024-01-31 | 752.00 | 752.00 | 725.00 | 725.00 | 0.0M |
| 2024-01-30 | 720.20 | 720.20 | 720.20 | 720.20 | 0.0M |
| 2024-01-29 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0M |
| 2024-01-26 | 761.00 | 761.50 | 761.00 | 761.50 | 0.0M |
| 2024-01-22 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2024-01-19 | 734.90 | 734.90 | 734.90 | 734.90 | 0.0M |
| 2024-01-17 | 723.50 | 725.00 | 723.50 | 725.00 | 0.0M |
| 2024-01-16 | 723.50 | 723.50 | 723.50 | 723.50 | 0.0M |
| 2024-01-10 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0M |
| 2024-01-08 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-01-03 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0M |