698.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-21 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2021-12-17 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2021-12-15 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2021-12-14 | 923.80 | 923.80 | 923.80 | 923.80 | 0.0M |
| 2021-12-08 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2021-12-06 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0M |
| 2021-12-01 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0M |
| 2021-11-29 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-11-26 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2021-11-25 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2021-11-24 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2021-11-22 | 937.40 | 937.40 | 937.40 | 937.40 | 0.0M |
| 2021-11-18 | 937.90 | 937.90 | 937.90 | 937.90 | 0.0M |
| 2021-11-17 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2021-11-15 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2021-11-12 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0M |
| 2021-11-09 | 944.90 | 944.90 | 944.90 | 944.90 | 0.0M |
| 2021-11-08 | 961.90 | 961.90 | 961.90 | 961.90 | 0.0M |
| 2021-10-26 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2021-10-25 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2021-10-07 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-09-30 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2021-09-28 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-09-27 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2021-09-17 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2021-09-16 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2021-09-15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-09-13 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2021-09-09 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-09-07 | 961.90 | 961.90 | 961.90 | 961.90 | 0.0M |
| 2021-09-03 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0M |
| 2021-09-01 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2021-08-26 | 936.10 | 936.10 | 936.10 | 936.10 | 0.0M |
| 2021-08-20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2021-08-18 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2021-08-16 | 880.10 | 880.10 | 880.10 | 880.10 | 0.0M |
| 2021-08-13 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0M |
| 2021-08-10 | 874.50 | 874.50 | 874.50 | 874.50 | 0.0M |
| 2021-08-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-08-03 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0M |
| 2021-07-21 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2021-07-15 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2021-07-13 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2021-07-05 | 893.90 | 893.90 | 893.90 | 893.90 | 0.0M |
| 2021-06-30 | 893.40 | 893.40 | 893.40 | 893.40 | 0.0M |
| 2021-06-25 | 880.10 | 880.10 | 880.10 | 880.10 | 0.0M |
| 2021-06-23 | 870.10 | 870.10 | 870.10 | 870.10 | 0.0M |
| 2021-06-22 | 870.10 | 870.10 | 870.10 | 870.10 | 0.0M |
| 2021-06-21 | 870.10 | 870.10 | 870.10 | 870.10 | 0.0M |
| 2021-06-11 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-06-07 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2021-06-02 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2021-06-01 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-05-25 | 888.00 | 888.00 | 810.10 | 810.10 | 0.0M |
| 2021-05-13 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2021-05-10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2021-05-06 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2021-05-04 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2021-04-29 | 860.10 | 860.10 | 860.10 | 860.10 | 0.0M |
| 2021-04-27 | 860.10 | 860.10 | 860.10 | 860.10 | 0.0M |
| 2021-04-19 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-04-14 | 880.00 | 880.00 | 860.00 | 860.00 | 0.0M |
| 2021-04-12 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-04-08 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-03-30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-03-26 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2021-03-23 | 880.00 | 880.00 | 815.00 | 815.00 | 0.0M |
| 2021-03-12 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-03-11 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-03-10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2021-03-09 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2021-02-17 | 808.10 | 808.10 | 808.10 | 808.10 | 0.0M |
| 2021-02-16 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-02-15 | 808.10 | 825.00 | 808.10 | 825.00 | 0.0M |
| 2021-02-12 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-02-10 | 808.10 | 830.00 | 808.10 | 830.00 | 0.0M |
| 2021-02-09 | 840.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2021-02-05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-02-01 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-01-29 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-01-28 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2021-01-21 | 820.00 | 830.00 | 820.00 | 830.00 | 0.0M |
| 2021-01-18 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2021-01-15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |