511.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 357.00 | 357.00 | 357.00 | 4.7K |
| 09:10 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 09:15 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 09:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |
| 09:45 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 09:50 | 358.00 | 358.00 | 357.00 | 358.00 | 0.4K |
| 09:55 | 357.00 | 359.00 | 357.00 | 359.00 | 0.4K |
| 10:35 | 357.00 | 358.00 | 357.00 | 358.00 | 0.3K |
| 11:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 11:20 | 358.00 | 358.00 | 357.00 | 357.00 | 0.4K |
| 11:25 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 12:30 | 357.00 | 357.00 | 357.00 | 357.00 | 3.0K |
| 12:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 12:50 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 12:55 | 358.00 | 358.00 | 358.00 | 358.00 | 0.8K |
| 13:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 13:25 | 356.00 | 356.00 | 356.00 | 356.00 | 1.2K |
| 13:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 13:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 14:15 | 356.00 | 357.00 | 356.00 | 357.00 | 0.5K |
| 14:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.4K |
| 14:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.4K |
| 15:00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.1K |
| 15:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 15:15 | 355.00 | 355.00 | 355.00 | 355.00 | 1.1K |
| 15:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.7K |
| 15:30 | 355.00 | 355.00 | 355.00 | 355.00 | 1.7K |