2,120.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,340.00 | 2,420.00 | 2,340.00 | 2,380.00 | 0.0M |
| 2024-12-30 | 2,360.00 | 2,420.00 | 2,260.00 | 2,380.00 | 0.0M |
| 2024-12-27 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-12-24 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-12-23 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-12-20 | 2,380.00 | 2,400.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2024-12-19 | 2,380.00 | 2,380.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2024-12-18 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-12-17 | 2,320.00 | 2,340.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2024-12-16 | 2,320.00 | 2,340.00 | 2,300.00 | 2,370.00 | 0.0M |
| 2024-12-13 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2024-12-12 | 2,340.00 | 2,340.00 | 2,320.00 | 2,360.00 | 0.0M |
| 2024-12-11 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-12-10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-12-09 | 2,340.00 | 2,440.00 | 2,340.00 | 2,440.00 | 0.0M |
| 2024-12-06 | 2,340.00 | 2,340.00 | 2,340.00 | 2,380.00 | 0.0M |
| 2024-12-05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-12-04 | 2,420.00 | 2,420.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-12-03 | 2,340.00 | 2,340.00 | 2,340.00 | 2,380.00 | 0.0M |
| 2024-12-02 | 2,360.00 | 2,360.00 | 2,340.00 | 2,380.00 | 0.1M |
| 2024-11-29 | 2,360.00 | 2,360.00 | 2,320.00 | 2,390.00 | 0.0M |
| 2024-11-28 | 2,300.00 | 2,320.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2024-11-27 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-11-26 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-11-25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-11-22 | 2,320.00 | 2,320.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2024-11-21 | 2,320.00 | 2,320.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2024-11-20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2024-11-19 | 2,320.00 | 2,320.00 | 2,260.00 | 2,340.00 | 0.0M |
| 2024-11-18 | 2,340.00 | 2,340.00 | 2,320.00 | 2,360.00 | 0.0M |
| 2024-11-15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-11-14 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-11-13 | 2,340.00 | 2,340.00 | 2,340.00 | 2,360.00 | 0.0M |
| 2024-11-12 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-11-11 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-11-08 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-11-07 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-11-06 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-11-05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-11-04 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-11-01 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1M |
| 2024-10-31 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-10-30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-10-29 | 2,280.00 | 2,280.00 | 2,280.00 | 2,290.00 | 0.0M |
| 2024-10-28 | 2,300.00 | 2,320.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2024-10-25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-10-24 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-10-23 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-10-22 | 2,260.00 | 2,260.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-10-21 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-10-18 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-10-17 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-10-16 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-10-15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-10-14 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-10-11 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-10-10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-10-09 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-10-08 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-10-07 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-10-04 | 2,360.00 | 2,360.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-10-03 | 2,400.00 | 2,400.00 | 2,360.00 | 2,360.00 | 0.1M |
| 2024-10-02 | 2,420.00 | 2,420.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-10-01 | 2,440.00 | 2,440.00 | 2,440.00 | 2,460.00 | 0.0M |
| 2024-09-30 | 2,460.00 | 2,500.00 | 2,440.00 | 2,460.00 | 0.0M |
| 2024-09-27 | 2,420.00 | 2,460.00 | 2,420.00 | 2,440.00 | 0.0M |
| 2024-09-26 | 2,440.00 | 2,440.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-09-25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,430.00 | 0.0M |
| 2024-09-24 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-09-23 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-09-20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2024-09-19 | 2,400.00 | 2,400.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2024-09-18 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2024-09-17 | 2,400.00 | 2,400.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2024-09-16 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-09-13 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2024-09-12 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2024-09-11 | 2,420.00 | 2,420.00 | 2,420.00 | 2,410.00 | 0.0M |
| 2024-09-10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,440.00 | 0.0M |
| 2024-09-09 | 2,400.00 | 2,420.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2024-09-06 | 2,440.00 | 2,440.00 | 2,440.00 | 2,460.00 | 0.0M |
| 2024-09-05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2024-09-04 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2024-09-03 | 2,480.00 | 2,480.00 | 2,440.00 | 2,470.00 | 0.0M |
| 2024-09-02 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2024-08-30 | 2,460.00 | 2,500.00 | 2,460.00 | 2,500.00 | 0.1M |
| 2024-08-29 | 2,420.00 | 2,440.00 | 2,420.00 | 2,450.00 | 0.0M |
| 2024-08-28 | 2,400.00 | 2,400.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2024-08-27 | 2,440.00 | 2,440.00 | 2,440.00 | 2,420.00 | 0.0M |
| 2024-08-23 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-08-22 | 2,380.00 | 2,400.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-08-21 | 2,400.00 | 2,400.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2024-08-20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,440.00 | 0.0M |
| 2024-08-19 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2024-08-16 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2024-08-15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2024-08-14 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-08-13 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-08-12 | 2,400.00 | 2,480.00 | 2,400.00 | 2,480.00 | 0.0M |
| 2024-08-09 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-08-08 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-08-07 | 2,380.00 | 2,420.00 | 2,380.00 | 2,440.00 | 0.0M |
| 2024-08-06 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-08-05 | 2,440.00 | 2,440.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2024-08-02 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-08-01 | 2,460.00 | 2,460.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2024-07-31 | 2,420.00 | 2,500.00 | 2,420.00 | 2,500.00 | 0.0M |
| 2024-07-30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-07-29 | 2,400.00 | 2,400.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2024-07-26 | 2,400.00 | 2,400.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2024-07-25 | 2,400.12 | 2,400.12 | 2,380.00 | 2,440.00 | 0.0M |
| 2024-07-24 | 2,380.00 | 2,402.28 | 2,380.00 | 2,420.00 | 0.0M |
| 2024-07-23 | 2,380.08 | 2,415.76 | 2,380.00 | 2,400.00 | 0.0M |
| 2024-07-22 | 2,424.76 | 2,424.76 | 2,380.08 | 2,400.00 | 0.0M |
| 2024-07-19 | 2,424.96 | 2,424.96 | 2,400.00 | 2,420.00 | 0.0M |
| 2024-07-18 | 2,400.08 | 2,425.20 | 2,400.00 | 2,420.00 | 0.0M |
| 2024-07-17 | 2,380.04 | 2,400.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2024-07-16 | 2,402.12 | 2,413.20 | 2,380.00 | 2,390.00 | 0.0M |
| 2024-07-15 | 2,420.20 | 2,440.00 | 2,380.06 | 2,420.00 | 0.0M |
| 2024-07-12 | 2,388.24 | 2,420.00 | 2,360.06 | 2,400.00 | 0.0M |
| 2024-07-11 | 2,380.00 | 2,385.60 | 2,360.00 | 2,370.00 | 0.0M |
| 2024-07-10 | 2,394.20 | 2,394.20 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-07-09 | 2,420.00 | 2,420.00 | 2,380.00 | 2,390.00 | 0.0M |
| 2024-07-08 | 2,395.20 | 2,395.20 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-07-05 | 2,400.00 | 2,407.78 | 2,387.60 | 2,390.00 | 0.0M |
| 2024-07-04 | 2,407.60 | 2,420.00 | 2,400.00 | 2,410.00 | 0.0M |
| 2024-07-03 | 2,380.00 | 2,407.60 | 2,360.00 | 2,410.00 | 0.0M |
| 2024-07-02 | 2,404.54 | 2,420.00 | 2,360.08 | 2,400.00 | 0.0M |
| 2024-07-01 | 2,436.86 | 2,436.86 | 2,416.31 | 2,420.00 | 0.0M |
| 2024-06-28 | 2,417.44 | 2,440.00 | 2,360.04 | 2,430.00 | 0.0M |
| 2024-06-27 | 2,400.00 | 2,426.34 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-06-26 | 2,420.00 | 2,420.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2024-06-25 | 2,426.34 | 2,440.00 | 2,400.00 | 2,440.00 | 0.0M |
| 2024-06-24 | 2,400.00 | 2,480.00 | 2,400.00 | 2,480.00 | 0.0M |
| 2024-06-21 | 2,400.00 | 2,440.00 | 2,400.00 | 2,440.00 | 0.0M |
| 2024-06-20 | 2,426.34 | 2,426.34 | 2,400.00 | 2,430.00 | 0.0M |
| 2024-06-19 | 2,426.34 | 2,460.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-06-18 | 2,417.56 | 2,417.56 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-06-17 | 2,400.00 | 2,460.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-06-14 | 2,360.00 | 2,426.34 | 2,360.00 | 2,430.00 | 0.0M |
| 2024-06-13 | 2,360.00 | 2,460.00 | 2,360.00 | 2,440.00 | 0.0M |
| 2024-06-12 | 2,337.56 | 2,340.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2024-06-11 | 2,320.00 | 2,360.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-06-10 | 2,337.96 | 2,337.96 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-06-07 | 2,320.00 | 2,360.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-06-06 | 2,300.12 | 2,353.88 | 2,300.12 | 2,340.00 | 0.0M |
| 2024-06-05 | 2,353.88 | 2,353.88 | 2,353.88 | 2,360.00 | 0.0M |
| 2024-06-04 | 2,280.12 | 2,300.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2024-06-03 | 2,300.00 | 2,420.00 | 2,260.02 | 2,270.00 | 0.0M |
| 2024-05-31 | 2,300.00 | 2,400.00 | 2,240.00 | 2,280.00 | 0.0M |
| 2024-05-30 | 2,280.00 | 2,380.00 | 2,280.00 | 2,330.00 | 0.0M |
| 2024-05-29 | 2,280.00 | 2,300.00 | 2,280.00 | 2,330.00 | 0.0M |
| 2024-05-28 | 2,280.00 | 2,320.80 | 2,280.00 | 2,320.00 | 0.0M |
| 2024-05-24 | 2,300.00 | 2,320.80 | 2,280.00 | 2,320.00 | 0.0M |
| 2024-05-23 | 2,280.00 | 2,340.00 | 2,280.00 | 2,340.00 | 0.0M |
| 2024-05-22 | 2,280.08 | 2,322.40 | 2,280.00 | 2,320.00 | 0.0M |
| 2024-05-21 | 2,331.80 | 2,380.00 | 2,280.00 | 2,380.00 | 0.0M |
| 2024-05-20 | 2,322.40 | 2,343.12 | 2,280.00 | 2,320.00 | 0.0M |
| 2024-05-17 | 2,280.00 | 2,280.00 | 2,260.00 | 2,270.00 | 0.0M |
| 2024-05-16 | 2,280.00 | 2,280.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-05-15 | 2,242.40 | 2,283.12 | 2,242.40 | 2,280.00 | 0.0M |
| 2024-05-14 | 2,340.00 | 2,340.00 | 2,240.00 | 2,260.00 | 0.0M |
| 2024-05-13 | 2,220.00 | 2,340.00 | 2,220.00 | 2,290.00 | 0.0M |
| 2024-05-10 | 2,244.00 | 2,320.00 | 2,206.67 | 2,270.00 | 0.0M |
| 2024-05-09 | 2,200.00 | 2,280.00 | 2,200.00 | 2,250.00 | 0.0M |
| 2024-05-08 | 2,201.60 | 2,246.80 | 2,200.00 | 2,240.00 | 0.0M |
| 2024-05-07 | 2,180.00 | 2,227.60 | 2,180.00 | 2,190.00 | 0.0M |
| 2024-05-03 | 2,204.60 | 2,220.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2024-05-02 | 2,180.00 | 2,220.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-05-01 | 2,220.00 | 2,240.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-04-30 | 2,205.16 | 2,220.00 | 2,159.58 | 2,220.00 | 0.0M |
| 2024-04-29 | 2,200.00 | 2,200.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-04-26 | 2,220.00 | 2,220.00 | 2,180.00 | 2,220.00 | 0.0M |
| 2024-04-25 | 2,180.00 | 2,192.58 | 2,180.00 | 2,190.00 | 0.0M |
| 2024-04-24 | 2,160.00 | 2,180.00 | 2,160.00 | 2,180.00 | 0.0M |
| 2024-04-23 | 2,160.00 | 2,185.56 | 2,160.00 | 2,180.00 | 0.0M |
| 2024-04-22 | 2,171.12 | 2,220.00 | 2,120.00 | 2,220.00 | 0.0M |
| 2024-04-19 | 2,120.00 | 2,151.12 | 2,100.00 | 2,140.00 | 0.0M |
| 2024-04-18 | 2,151.92 | 2,151.92 | 2,100.00 | 2,140.00 | 0.0M |
| 2024-04-17 | 2,152.32 | 2,152.32 | 2,100.00 | 2,140.00 | 0.0M |
| 2024-04-16 | 2,139.24 | 2,180.00 | 2,100.00 | 2,140.00 | 0.0M |
| 2024-04-15 | 2,139.54 | 2,139.54 | 2,100.00 | 2,130.00 | 0.0M |
| 2024-04-12 | 2,126.96 | 2,160.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2024-04-11 | 2,040.00 | 2,113.99 | 2,040.00 | 2,120.00 | 0.0M |
| 2024-04-10 | 2,059.54 | 2,076.00 | 2,001.35 | 2,080.00 | 0.0M |
| 2024-04-09 | 2,062.00 | 2,062.00 | 2,020.00 | 2,050.00 | 0.0M |
| 2024-04-08 | 2,068.00 | 2,068.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2024-04-05 | 2,040.06 | 2,070.40 | 2,011.16 | 2,050.00 | 0.0M |
| 2024-04-04 | 2,060.00 | 2,060.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2024-04-03 | 2,080.00 | 2,080.00 | 2,060.00 | 2,070.00 | 0.0M |
| 2024-04-02 | 2,120.00 | 2,133.40 | 1,930.00 | 2,110.00 | 0.0M |
| 2024-03-28 | 2,060.00 | 2,140.00 | 2,050.66 | 2,130.00 | 0.0M |
| 2024-03-27 | 2,082.80 | 2,100.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2024-03-26 | 2,060.00 | 2,085.96 | 2,060.00 | 2,080.00 | 0.0M |
| 2024-03-25 | 2,060.00 | 2,100.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2024-03-22 | 2,060.00 | 2,100.00 | 2,040.00 | 2,080.00 | 0.0M |
| 2024-03-21 | 2,100.00 | 2,100.00 | 2,040.00 | 2,080.00 | 0.0M |
| 2024-03-20 | 2,040.00 | 2,078.94 | 2,040.00 | 2,070.00 | 0.0M |
| 2024-03-19 | 2,040.00 | 2,060.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2024-03-18 | 2,080.20 | 2,080.20 | 2,040.00 | 2,060.00 | 0.0M |
| 2024-03-15 | 2,040.00 | 2,120.00 | 2,040.00 | 2,120.00 | 0.0M |
| 2024-03-14 | 2,080.00 | 2,080.00 | 2,000.00 | 2,080.00 | 0.0M |
| 2024-03-13 | 2,120.20 | 2,120.20 | 2,080.00 | 2,110.00 | 0.0M |
| 2024-03-12 | 2,121.94 | 2,140.00 | 2,080.00 | 2,110.00 | 0.0M |
| 2024-03-11 | 2,080.00 | 2,160.00 | 2,080.00 | 2,110.00 | 0.0M |
| 2024-03-08 | 2,080.00 | 2,080.00 | 2,066.67 | 2,110.00 | 0.0M |
| 2024-03-07 | 2,080.00 | 2,140.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-03-06 | 2,100.00 | 2,143.74 | 2,100.00 | 2,130.00 | 0.0M |
| 2024-03-05 | 2,100.00 | 2,160.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2024-03-04 | 2,100.00 | 2,143.74 | 2,100.00 | 2,130.00 | 0.0M |
| 2024-03-01 | 2,120.00 | 2,180.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2024-02-29 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2024-02-28 | 2,120.00 | 2,120.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2024-02-27 | 2,100.00 | 2,100.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2024-02-26 | 2,080.00 | 2,100.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2024-02-23 | 2,080.00 | 2,096.48 | 2,080.00 | 2,090.00 | 0.0M |
| 2024-02-22 | 2,088.80 | 2,112.96 | 2,060.40 | 2,080.00 | 0.0M |
| 2024-02-21 | 2,080.00 | 2,100.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-02-20 | 2,123.44 | 2,123.44 | 2,080.00 | 2,110.00 | 0.0M |
| 2024-02-19 | 2,100.00 | 2,123.44 | 2,080.00 | 2,110.00 | 0.0M |
| 2024-02-16 | 2,080.00 | 2,100.00 | 2,080.00 | 2,090.00 | 0.0M |
| 2024-02-15 | 2,065.00 | 2,100.00 | 2,065.00 | 2,100.00 | 0.0M |
| 2024-02-14 | 2,060.60 | 2,104.40 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-02-13 | 2,100.20 | 2,120.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2024-02-12 | 2,136.00 | 2,160.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2024-02-09 | 2,100.00 | 2,160.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2024-02-08 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-02-07 | 2,112.00 | 2,112.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-02-06 | 2,100.00 | 2,114.80 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-02-05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-02-02 | 2,144.40 | 2,144.40 | 2,144.40 | 2,130.00 | 0.0M |
| 2024-02-01 | 2,100.00 | 2,120.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2024-01-31 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 0.1M |
| 2024-01-30 | 2,100.00 | 2,100.00 | 2,100.00 | 2,090.00 | 0.0M |
| 2024-01-29 | 2,080.00 | 2,100.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-01-26 | 2,080.00 | 2,080.00 | 2,056.60 | 2,090.00 | 0.0M |
| 2024-01-25 | 2,060.00 | 2,080.00 | 2,060.00 | 2,090.00 | 0.0M |
| 2024-01-24 | 2,075.60 | 2,080.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2024-01-23 | 2,044.16 | 2,060.00 | 2,034.52 | 2,080.00 | 0.0M |
| 2024-01-22 | 2,060.00 | 2,060.00 | 2,039.50 | 2,100.00 | 0.0M |
| 2024-01-19 | 2,091.20 | 2,091.20 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-01-18 | 2,060.00 | 2,091.20 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-01-17 | 2,060.80 | 2,092.00 | 2,056.58 | 2,100.00 | 0.0M |
| 2024-01-16 | 2,060.00 | 2,120.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-01-15 | 2,060.00 | 2,120.00 | 2,056.92 | 2,120.00 | 0.0M |
| 2024-01-12 | 2,080.00 | 2,080.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-01-11 | 2,080.00 | 2,096.80 | 2,080.00 | 2,100.00 | 0.0M |
| 2024-01-10 | 2,080.00 | 2,098.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2024-01-09 | 2,107.00 | 2,107.00 | 2,074.06 | 2,100.00 | 0.0M |
| 2024-01-08 | 2,120.00 | 2,130.00 | 2,085.00 | 2,110.00 | 0.0M |
| 2024-01-05 | 2,100.00 | 2,120.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2024-01-04 | 2,180.00 | 2,180.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-01-03 | 2,140.08 | 2,140.08 | 2,139.92 | 2,140.00 | 0.0M |
| 2024-01-02 | 2,115.00 | 2,148.00 | 2,080.40 | 2,140.00 | 0.0M |