961.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 669.00 | 700.00 | 669.00 | 699.00 | 0.0M |
| 2024-12-27 | 658.00 | 677.00 | 653.00 | 667.00 | 0.0M |
| 2024-12-26 | 678.00 | 685.00 | 651.00 | 655.00 | 0.0M |
| 2024-12-25 | 640.00 | 728.00 | 639.00 | 683.00 | 0.1M |
| 2024-12-24 | 649.00 | 651.00 | 633.00 | 637.00 | 0.0M |
| 2024-12-23 | 646.00 | 662.00 | 637.00 | 647.00 | 0.0M |
| 2024-12-20 | 675.00 | 685.00 | 646.00 | 646.00 | 0.0M |
| 2024-12-19 | 657.00 | 677.00 | 648.00 | 677.00 | 0.0M |
| 2024-12-18 | 639.00 | 664.00 | 635.00 | 661.00 | 0.0M |
| 2024-12-17 | 660.00 | 660.00 | 636.00 | 649.00 | 0.0M |
| 2024-12-16 | 675.00 | 679.00 | 658.00 | 660.00 | 0.0M |
| 2024-12-13 | 668.00 | 675.00 | 668.00 | 675.00 | 0.0M |
| 2024-12-12 | 682.00 | 682.00 | 659.00 | 668.00 | 0.1M |
| 2024-12-11 | 694.00 | 694.00 | 681.00 | 684.00 | 0.0M |
| 2024-12-10 | 713.00 | 713.00 | 690.00 | 698.00 | 0.0M |
| 2024-12-09 | 711.00 | 713.00 | 699.00 | 709.00 | 0.0M |
| 2024-12-06 | 714.00 | 719.00 | 713.00 | 714.00 | 0.0M |
| 2024-12-05 | 709.00 | 722.00 | 709.00 | 719.00 | 0.0M |
| 2024-12-04 | 713.00 | 727.00 | 707.00 | 707.00 | 0.0M |
| 2024-12-03 | 725.00 | 730.00 | 714.00 | 722.00 | 0.0M |
| 2024-12-02 | 721.00 | 725.00 | 710.00 | 725.00 | 0.0M |
| 2024-11-29 | 726.00 | 733.00 | 720.00 | 725.00 | 0.0M |
| 2024-11-28 | 725.00 | 737.00 | 721.00 | 729.00 | 0.0M |
| 2024-11-27 | 744.00 | 744.00 | 729.00 | 731.00 | 0.0M |
| 2024-11-26 | 746.00 | 747.00 | 726.00 | 740.00 | 0.0M |
| 2024-11-25 | 748.00 | 750.00 | 738.00 | 744.00 | 0.0M |
| 2024-11-22 | 742.00 | 750.00 | 742.00 | 748.00 | 0.0M |
| 2024-11-21 | 752.00 | 757.00 | 747.00 | 757.00 | 0.0M |
| 2024-11-20 | 765.00 | 765.00 | 750.00 | 752.00 | 0.0M |
| 2024-11-19 | 746.00 | 761.00 | 745.00 | 760.00 | 0.0M |
| 2024-11-18 | 738.00 | 750.00 | 728.00 | 742.00 | 0.1M |
| 2024-11-15 | 798.00 | 800.00 | 768.00 | 768.00 | 0.1M |
| 2024-11-14 | 904.00 | 922.00 | 904.00 | 918.00 | 0.0M |
| 2024-11-13 | 910.00 | 922.00 | 903.00 | 913.00 | 0.0M |
| 2024-11-12 | 907.00 | 916.00 | 901.00 | 909.00 | 0.0M |
| 2024-11-11 | 919.00 | 921.00 | 903.00 | 909.00 | 0.0M |
| 2024-11-08 | 924.00 | 931.00 | 898.00 | 915.00 | 0.0M |
| 2024-11-07 | 902.00 | 916.00 | 887.00 | 911.00 | 0.0M |
| 2024-11-06 | 894.00 | 907.00 | 885.00 | 896.00 | 0.0M |
| 2024-11-05 | 886.00 | 896.00 | 879.00 | 887.00 | 0.0M |
| 2024-11-01 | 890.00 | 895.00 | 875.00 | 881.00 | 0.0M |
| 2024-10-31 | 885.00 | 893.00 | 866.00 | 892.00 | 0.0M |
| 2024-10-30 | 890.00 | 890.00 | 876.00 | 884.00 | 0.0M |
| 2024-10-29 | 850.00 | 886.00 | 850.00 | 877.00 | 0.0M |
| 2024-10-28 | 817.00 | 849.00 | 817.00 | 847.00 | 0.0M |
| 2024-10-25 | 850.00 | 850.00 | 810.00 | 814.00 | 0.0M |
| 2024-10-24 | 845.00 | 852.00 | 833.00 | 850.00 | 0.0M |
| 2024-10-23 | 866.00 | 875.00 | 846.00 | 848.00 | 0.0M |
| 2024-10-22 | 888.00 | 893.00 | 863.00 | 869.00 | 0.0M |
| 2024-10-21 | 884.00 | 894.00 | 875.00 | 890.00 | 0.0M |
| 2024-10-18 | 900.00 | 900.00 | 865.00 | 878.00 | 0.0M |
| 2024-10-17 | 896.00 | 920.00 | 893.00 | 897.00 | 0.0M |
| 2024-10-16 | 891.00 | 907.00 | 891.00 | 899.00 | 0.0M |
| 2024-10-15 | 917.00 | 917.00 | 898.00 | 903.00 | 0.0M |
| 2024-10-11 | 901.00 | 926.00 | 889.00 | 905.00 | 0.0M |
| 2024-10-10 | 909.00 | 910.00 | 891.00 | 892.00 | 0.0M |
| 2024-10-09 | 919.00 | 923.00 | 900.00 | 909.00 | 0.0M |
| 2024-10-08 | 910.00 | 931.00 | 900.00 | 919.00 | 0.0M |
| 2024-10-07 | 930.00 | 933.00 | 912.00 | 914.00 | 0.0M |
| 2024-10-04 | 937.00 | 937.00 | 912.00 | 915.00 | 0.0M |
| 2024-10-03 | 960.00 | 963.00 | 930.00 | 937.00 | 0.0M |
| 2024-10-02 | 929.00 | 957.00 | 909.00 | 940.00 | 0.1M |
| 2024-10-01 | 936.00 | 963.00 | 926.00 | 940.00 | 0.1M |
| 2024-09-30 | 968.00 | 977.00 | 915.00 | 921.00 | 0.3M |
| 2024-09-27 | 1,039.00 | 1,040.00 | 1,020.00 | 1,040.00 | 0.1M |
| 2024-09-26 | 890.00 | 905.00 | 875.00 | 890.00 | 0.0M |
| 2024-09-25 | 911.00 | 911.00 | 877.00 | 892.00 | 0.1M |
| 2024-09-24 | 930.00 | 953.00 | 910.00 | 911.00 | 0.0M |
| 2024-09-20 | 969.00 | 971.00 | 930.00 | 930.00 | 0.1M |
| 2024-09-19 | 972.00 | 979.00 | 950.00 | 959.00 | 0.0M |
| 2024-09-18 | 981.00 | 982.00 | 945.00 | 961.00 | 0.1M |
| 2024-09-17 | 1,088.00 | 1,135.00 | 962.00 | 980.00 | 0.1M |
| 2024-09-13 | 1,131.00 | 1,135.00 | 1,116.00 | 1,124.00 | 0.0M |
| 2024-09-12 | 1,133.00 | 1,144.00 | 1,094.00 | 1,137.00 | 0.0M |
| 2024-09-11 | 1,189.00 | 1,189.00 | 1,076.00 | 1,082.00 | 0.0M |
| 2024-09-10 | 1,163.00 | 1,202.00 | 1,120.00 | 1,165.00 | 0.0M |
| 2024-09-09 | 1,051.00 | 1,150.00 | 1,036.00 | 1,150.00 | 0.0M |
| 2024-09-06 | 1,166.00 | 1,166.00 | 1,100.00 | 1,141.00 | 0.0M |
| 2024-09-05 | 1,154.00 | 1,186.00 | 1,134.00 | 1,151.00 | 0.0M |
| 2024-09-04 | 1,179.00 | 1,186.00 | 1,089.00 | 1,133.00 | 0.0M |
| 2024-09-03 | 1,185.00 | 1,239.00 | 1,126.00 | 1,205.00 | 0.1M |
| 2024-09-02 | 1,040.00 | 1,177.00 | 1,035.00 | 1,155.00 | 0.0M |
| 2024-08-30 | 1,042.00 | 1,059.00 | 1,011.00 | 1,039.00 | 0.0M |
| 2024-08-29 | 1,040.00 | 1,119.00 | 1,028.00 | 1,061.00 | 0.0M |
| 2024-08-28 | 1,061.00 | 1,145.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-08-27 | 975.00 | 1,096.00 | 958.00 | 1,070.00 | 0.1M |
| 2024-08-26 | 938.00 | 970.00 | 930.00 | 963.00 | 0.0M |
| 2024-08-23 | 935.00 | 946.00 | 929.00 | 929.00 | 0.0M |
| 2024-08-22 | 959.00 | 959.00 | 935.00 | 935.00 | 0.0M |
| 2024-08-21 | 955.00 | 976.00 | 952.00 | 959.00 | 0.0M |
| 2024-08-20 | 930.00 | 980.00 | 926.00 | 970.00 | 0.0M |
| 2024-08-19 | 950.00 | 950.00 | 916.00 | 916.00 | 0.0M |
| 2024-08-16 | 984.00 | 984.00 | 942.00 | 945.00 | 0.0M |
| 2024-08-15 | 1,000.00 | 1,002.00 | 914.00 | 970.00 | 0.3M |
| 2024-08-14 | 1,050.00 | 1,166.00 | 1,029.00 | 1,134.00 | 0.1M |
| 2024-08-13 | 1,011.00 | 1,032.00 | 991.00 | 1,018.00 | 0.0M |
| 2024-08-09 | 1,020.00 | 1,026.00 | 920.00 | 999.00 | 0.0M |
| 2024-08-08 | 996.00 | 1,041.00 | 996.00 | 1,020.00 | 0.0M |
| 2024-08-07 | 937.00 | 1,032.00 | 936.00 | 1,026.00 | 0.0M |
| 2024-08-06 | 888.00 | 972.00 | 859.00 | 964.00 | 0.1M |
| 2024-08-05 | 993.00 | 1,026.00 | 815.00 | 828.00 | 0.1M |
| 2024-08-02 | 1,105.00 | 1,140.00 | 1,050.00 | 1,051.00 | 0.1M |
| 2024-08-01 | 1,257.00 | 1,279.00 | 1,167.00 | 1,186.00 | 0.0M |
| 2024-07-31 | 1,282.00 | 1,282.00 | 1,240.00 | 1,257.00 | 0.0M |
| 2024-07-30 | 1,270.00 | 1,296.00 | 1,231.00 | 1,296.00 | 0.0M |
| 2024-07-29 | 1,229.00 | 1,266.00 | 1,218.00 | 1,240.00 | 0.0M |
| 2024-07-26 | 1,260.00 | 1,268.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2024-07-25 | 1,259.00 | 1,294.00 | 1,212.00 | 1,290.00 | 0.1M |
| 2024-07-24 | 1,241.00 | 1,313.00 | 1,240.00 | 1,296.00 | 0.1M |
| 2024-07-23 | 1,250.00 | 1,270.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2024-07-22 | 1,160.00 | 1,250.00 | 1,123.00 | 1,250.00 | 0.1M |
| 2024-07-19 | 1,218.00 | 1,218.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2024-07-18 | 1,237.00 | 1,248.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2024-07-17 | 1,269.00 | 1,279.00 | 1,243.00 | 1,250.00 | 0.0M |
| 2024-07-16 | 1,215.00 | 1,257.00 | 1,201.00 | 1,257.00 | 0.0M |
| 2024-07-12 | 1,197.00 | 1,215.00 | 1,172.00 | 1,215.00 | 0.0M |
| 2024-07-11 | 1,161.00 | 1,218.00 | 1,121.00 | 1,203.00 | 0.1M |
| 2024-07-10 | 1,201.00 | 1,215.00 | 1,152.00 | 1,158.00 | 0.1M |
| 2024-07-09 | 1,224.00 | 1,237.00 | 1,199.00 | 1,199.00 | 0.1M |
| 2024-07-08 | 1,251.00 | 1,264.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2024-07-05 | 1,256.00 | 1,279.00 | 1,251.00 | 1,258.00 | 0.0M |
| 2024-07-04 | 1,300.00 | 1,301.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2024-07-03 | 1,270.00 | 1,298.00 | 1,266.00 | 1,297.00 | 0.0M |
| 2024-07-02 | 1,251.00 | 1,286.00 | 1,251.00 | 1,284.00 | 0.1M |
| 2024-07-01 | 1,288.00 | 1,310.00 | 1,254.00 | 1,263.00 | 0.1M |
| 2024-06-28 | 1,322.00 | 1,335.00 | 1,276.00 | 1,318.00 | 0.2M |
| 2024-06-27 | 1,450.00 | 1,450.00 | 1,324.00 | 1,328.00 | 0.3M |
| 2024-06-26 | 1,348.00 | 1,475.00 | 1,326.00 | 1,420.00 | 1.3M |
| 2024-06-25 | 1,330.00 | 1,480.00 | 1,261.00 | 1,322.00 | 2.2M |
| 2024-06-24 | 1,263.00 | 1,333.00 | 1,251.00 | 1,297.00 | 0.3M |
| 2024-06-21 | 1,363.00 | 1,411.00 | 1,291.00 | 1,293.00 | 0.3M |
| 2024-06-20 | 1,385.00 | 1,448.00 | 1,323.00 | 1,391.00 | 1.0M |
| 2024-06-19 | 1,560.00 | 1,608.00 | 1,401.00 | 1,428.00 | 2.7M |