143.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 143.14 | 143.14 | 143.14 | 143.14 | 2.8M |
| 2024-12-27 | 144.60 | 144.60 | 144.60 | 144.60 | 3.8M |
| 2024-12-23 | 145.63 | 145.63 | 145.63 | 145.63 | 3.1M |
| 2024-12-20 | 145.35 | 145.35 | 145.35 | 145.35 | 10.6M |
| 2024-12-19 | 144.82 | 144.82 | 144.82 | 144.82 | 6.8M |
| 2024-12-18 | 148.23 | 148.23 | 148.23 | 148.23 | 7.3M |
| 2024-12-17 | 149.65 | 149.65 | 149.65 | 149.65 | 3.6M |
| 2024-12-16 | 151.49 | 151.49 | 151.49 | 151.49 | 4.1M |
| 2024-12-13 | 153.67 | 153.67 | 153.67 | 153.67 | 5.3M |
| 2024-12-12 | 155.44 | 155.44 | 155.44 | 155.44 | 5.5M |
| 2024-12-11 | 154.62 | 154.62 | 154.62 | 154.62 | 13.6M |
| 2024-12-10 | 153.16 | 153.16 | 153.16 | 153.16 | 5.9M |
| 2024-12-09 | 157.16 | 157.16 | 157.16 | 157.16 | 6.0M |
| 2024-12-06 | 158.77 | 158.77 | 158.77 | 158.77 | 5.6M |
| 2024-12-05 | 157.00 | 157.00 | 157.00 | 157.00 | 7.1M |
| 2024-12-04 | 153.16 | 153.16 | 153.16 | 153.16 | 4.9M |
| 2024-12-03 | 147.57 | 147.57 | 147.57 | 147.57 | 4.1M |
| 2024-12-02 | 147.68 | 147.68 | 147.68 | 147.68 | 4.4M |
| 2024-11-29 | 150.24 | 150.24 | 150.24 | 150.24 | 2.8M |
| 2024-11-28 | 148.21 | 148.21 | 148.21 | 148.21 | 2.3M |
| 2024-11-27 | 146.87 | 146.87 | 146.87 | 146.87 | 3.2M |
| 2024-11-26 | 148.19 | 148.19 | 148.19 | 148.19 | 2.8M |
| 2024-11-25 | 149.97 | 149.97 | 149.97 | 149.97 | 6.7M |
| 2024-11-22 | 148.03 | 148.03 | 148.03 | 148.03 | 3.5M |
| 2024-11-21 | 143.30 | 143.30 | 143.30 | 143.30 | 3.5M |
| 2024-11-20 | 143.68 | 143.68 | 143.68 | 143.68 | 3.3M |
| 2024-11-19 | 142.94 | 142.94 | 142.94 | 142.94 | 3.0M |
| 2024-11-18 | 143.28 | 143.28 | 143.28 | 143.28 | 3.5M |
| 2024-11-15 | 144.49 | 144.49 | 144.49 | 144.49 | 3.5M |
| 2024-11-14 | 146.67 | 146.67 | 146.67 | 146.67 | 5.0M |
| 2024-11-13 | 147.10 | 147.10 | 147.10 | 147.10 | 5.5M |
| 2024-11-12 | 145.64 | 145.64 | 145.64 | 145.64 | 3.8M |
| 2024-11-11 | 148.19 | 148.19 | 148.19 | 148.19 | 3.1M |
| 2024-11-08 | 144.46 | 144.46 | 144.46 | 144.46 | 3.6M |
| 2024-11-07 | 142.39 | 142.39 | 142.39 | 142.39 | 4.3M |
| 2024-11-06 | 142.24 | 142.24 | 142.24 | 142.24 | 3.9M |
| 2024-11-05 | 145.64 | 145.64 | 145.64 | 145.64 | 4.0M |
| 2024-11-04 | 145.70 | 145.70 | 145.70 | 145.70 | 3.2M |
| 2024-11-01 | 145.94 | 145.94 | 145.94 | 145.94 | 3.9M |
| 2024-10-31 | 142.89 | 142.89 | 142.89 | 142.89 | 3.8M |
| 2024-10-30 | 146.33 | 146.33 | 146.33 | 146.33 | 3.8M |
| 2024-10-29 | 148.51 | 148.51 | 148.51 | 148.51 | 4.6M |
| 2024-10-28 | 148.80 | 148.80 | 148.80 | 148.80 | 3.8M |
| 2024-10-25 | 149.22 | 149.22 | 149.22 | 149.22 | 7.4M |
| 2024-10-24 | 147.39 | 147.39 | 147.39 | 147.39 | 3.3M |
| 2024-10-23 | 145.80 | 145.80 | 145.80 | 145.80 | 3.2M |
| 2024-10-22 | 145.21 | 145.21 | 145.21 | 145.21 | 2.6M |
| 2024-10-21 | 144.53 | 144.53 | 144.53 | 144.53 | 2.3M |
| 2024-10-18 | 145.61 | 145.61 | 145.61 | 145.61 | 3.3M |
| 2024-10-17 | 144.77 | 144.77 | 144.77 | 144.77 | 3.7M |
| 2024-10-16 | 144.10 | 144.10 | 144.10 | 144.10 | 2.6M |
| 2024-10-15 | 144.46 | 144.46 | 144.46 | 144.46 | 3.5M |
| 2024-10-14 | 145.16 | 145.16 | 145.16 | 145.16 | 3.2M |
| 2024-10-11 | 145.73 | 145.73 | 145.73 | 145.73 | 4.1M |
| 2024-10-10 | 146.11 | 146.11 | 146.11 | 146.11 | 3.6M |
| 2024-10-09 | 146.91 | 146.91 | 146.91 | 146.91 | 3.3M |
| 2024-10-08 | 144.10 | 144.10 | 144.10 | 144.10 | 3.7M |
| 2024-10-07 | 142.50 | 142.50 | 142.50 | 142.50 | 3.6M |
| 2024-10-04 | 143.35 | 143.35 | 143.35 | 143.35 | 3.2M |
| 2024-10-03 | 142.05 | 142.05 | 142.05 | 142.05 | 2.0M |
| 2024-10-02 | 141.98 | 141.98 | 141.98 | 141.98 | 3.0M |
| 2024-10-01 | 142.53 | 142.53 | 142.53 | 142.53 | 4.7M |
| 2024-09-30 | 141.61 | 141.61 | 141.61 | 141.61 | 5.7M |
| 2024-09-27 | 141.83 | 141.83 | 141.83 | 141.83 | 5.2M |
| 2024-09-26 | 139.42 | 139.42 | 139.42 | 139.42 | 6.9M |
| 2024-09-25 | 136.09 | 136.09 | 136.09 | 136.09 | 4.2M |
| 2024-09-24 | 133.99 | 133.99 | 133.99 | 133.99 | 4.2M |
| 2024-09-23 | 132.09 | 132.09 | 132.09 | 132.09 | 3.2M |
| 2024-09-20 | 128.89 | 128.89 | 128.89 | 128.89 | 7.3M |
| 2024-09-19 | 129.51 | 129.51 | 129.51 | 129.51 | 4.9M |
| 2024-09-18 | 126.95 | 126.95 | 126.95 | 126.95 | 4.2M |
| 2024-09-17 | 126.72 | 126.72 | 126.72 | 126.72 | 6.1M |
| 2024-09-16 | 120.88 | 120.88 | 120.88 | 120.88 | 0.0M |
| 2024-09-13 | 120.99 | 120.99 | 120.99 | 120.99 | 5.3M |
| 2024-09-12 | 116.28 | 116.28 | 116.28 | 116.28 | 5.7M |
| 2024-09-11 | 114.64 | 114.64 | 114.64 | 114.64 | 7.2M |
| 2024-09-10 | 114.30 | 114.30 | 114.30 | 114.30 | 3.9M |
| 2024-09-09 | 116.87 | 116.87 | 116.87 | 116.87 | 2.3M |
| 2024-09-06 | 116.68 | 116.68 | 116.68 | 116.68 | 3.9M |
| 2024-09-05 | 118.46 | 118.46 | 118.46 | 118.46 | 2.8M |
| 2024-09-04 | 118.29 | 118.29 | 118.29 | 118.29 | 3.6M |
| 2024-09-03 | 119.29 | 119.29 | 119.29 | 119.29 | 3.0M |
| 2024-09-02 | 120.59 | 120.59 | 120.59 | 120.59 | 3.4M |
| 2024-08-30 | 121.69 | 121.69 | 121.69 | 121.69 | 7.3M |
| 2024-08-29 | 118.84 | 118.84 | 118.84 | 118.84 | 4.7M |
| 2024-08-28 | 115.07 | 115.07 | 115.07 | 115.07 | 2.6M |
| 2024-08-27 | 116.62 | 116.62 | 116.62 | 116.62 | 2.4M |
| 2024-08-26 | 118.59 | 118.59 | 118.59 | 118.59 | 2.3M |
| 2024-08-23 | 118.57 | 118.57 | 118.57 | 118.57 | 4.0M |
| 2024-08-22 | 116.64 | 116.64 | 116.64 | 116.64 | 4.4M |
| 2024-08-21 | 115.65 | 115.65 | 115.65 | 115.65 | 3.2M |
| 2024-08-20 | 114.33 | 114.33 | 114.33 | 114.33 | 4.2M |
| 2024-08-19 | 114.46 | 114.46 | 114.46 | 114.46 | 4.8M |
| 2024-08-16 | 113.70 | 113.70 | 113.70 | 113.70 | 6.6M |
| 2024-08-15 | 112.60 | 112.60 | 112.60 | 112.60 | 7.3M |
| 2024-08-14 | 110.25 | 110.25 | 110.25 | 110.25 | 5.9M |
| 2024-08-13 | 110.50 | 110.50 | 110.50 | 110.50 | 12.3M |
| 2024-08-12 | 108.90 | 108.90 | 108.90 | 108.90 | 3.9M |
| 2024-08-09 | 109.16 | 109.16 | 109.16 | 109.16 | 4.1M |
| 2024-08-08 | 109.12 | 109.12 | 109.12 | 109.12 | 3.7M |
| 2024-08-07 | 107.67 | 107.67 | 107.67 | 107.67 | 4.3M |
| 2024-08-06 | 104.71 | 104.71 | 104.71 | 104.71 | 5.1M |
| 2024-08-05 | 103.91 | 103.91 | 103.91 | 103.91 | 6.3M |
| 2024-08-02 | 105.84 | 105.84 | 105.84 | 105.84 | 5.4M |
| 2024-08-01 | 111.45 | 111.45 | 111.45 | 111.45 | 3.6M |
| 2024-07-31 | 110.48 | 110.48 | 110.48 | 110.48 | 4.9M |
| 2024-07-30 | 110.44 | 110.44 | 110.44 | 110.44 | 4.3M |
| 2024-07-29 | 107.95 | 107.95 | 107.95 | 107.95 | 2.9M |
| 2024-07-26 | 108.64 | 108.64 | 108.64 | 108.64 | 3.5M |
| 2024-07-25 | 106.56 | 106.56 | 106.56 | 106.56 | 4.2M |
| 2024-07-24 | 106.30 | 106.30 | 106.30 | 106.30 | 3.1M |
| 2024-07-23 | 107.16 | 107.16 | 107.16 | 107.16 | 3.8M |
| 2024-07-22 | 108.08 | 108.08 | 108.08 | 108.08 | 3.4M |
| 2024-07-19 | 108.11 | 108.11 | 108.11 | 108.11 | 4.0M |
| 2024-07-18 | 110.90 | 110.90 | 110.90 | 110.90 | 4.8M |
| 2024-07-17 | 110.65 | 110.65 | 110.65 | 110.65 | 5.4M |
| 2024-07-16 | 111.45 | 111.45 | 111.45 | 111.45 | 3.5M |
| 2024-07-15 | 111.37 | 111.37 | 111.37 | 111.37 | 2.8M |
| 2024-07-12 | 111.49 | 111.49 | 111.49 | 111.49 | 3.5M |
| 2024-07-11 | 110.76 | 110.76 | 110.76 | 110.76 | 4.6M |
| 2024-07-10 | 110.44 | 110.44 | 110.44 | 110.44 | 6.8M |
| 2024-07-09 | 106.84 | 106.84 | 106.84 | 106.84 | 5.4M |
| 2024-07-08 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0M |
| 2024-07-05 | 110.42 | 110.42 | 110.42 | 110.42 | 0.0M |
| 2024-07-04 | 109.49 | 109.49 | 109.49 | 109.49 | 0.0M |
| 2024-07-03 | 107.62 | 107.62 | 107.62 | 107.62 | 0.0M |
| 2024-07-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-07-01 | 107.12 | 107.12 | 107.12 | 107.12 | 0.0M |
| 2024-06-28 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0M |
| 2024-06-27 | 105.15 | 105.15 | 105.15 | 105.15 | 0.0M |
| 2024-06-26 | 107.12 | 107.12 | 107.12 | 107.12 | 0.0M |
| 2024-06-25 | 110.13 | 110.13 | 110.13 | 110.13 | 0.0M |
| 2024-06-24 | 111.49 | 111.49 | 111.49 | 111.49 | 0.0M |
| 2024-06-21 | 111.31 | 111.31 | 111.31 | 111.31 | 0.0M |
| 2024-06-20 | 113.31 | 113.31 | 113.31 | 113.31 | 0.0M |
| 2024-06-19 | 112.44 | 112.44 | 112.44 | 112.44 | 0.0M |
| 2024-06-18 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0M |
| 2024-06-17 | 114.34 | 114.34 | 114.34 | 114.34 | 0.0M |
| 2024-06-14 | 113.53 | 113.53 | 113.53 | 113.53 | 0.0M |
| 2024-06-13 | 115.78 | 115.78 | 115.78 | 115.78 | 0.0M |
| 2024-06-12 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0M |
| 2024-06-11 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0M |
| 2024-06-10 | 118.06 | 118.06 | 118.06 | 118.06 | 0.0M |
| 2024-06-07 | 118.79 | 118.79 | 118.79 | 118.79 | 0.0M |
| 2024-06-06 | 120.11 | 120.11 | 120.11 | 120.11 | 0.0M |
| 2024-06-05 | 119.83 | 119.83 | 119.83 | 119.83 | 0.0M |
| 2024-06-04 | 120.44 | 120.44 | 120.44 | 120.44 | 0.0M |
| 2024-06-03 | 120.87 | 120.87 | 120.87 | 120.87 | 0.0M |
| 2024-05-31 | 118.52 | 118.52 | 118.52 | 118.52 | 0.0M |
| 2024-05-30 | 119.18 | 119.18 | 119.18 | 119.18 | 0.0M |
| 2024-05-29 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0M |
| 2024-05-28 | 120.14 | 120.14 | 120.14 | 120.14 | 0.0M |
| 2024-05-27 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0M |
| 2024-05-24 | 119.31 | 119.31 | 119.31 | 119.31 | 0.0M |
| 2024-05-23 | 118.49 | 118.49 | 118.49 | 118.49 | 0.0M |
| 2024-05-22 | 119.44 | 119.44 | 119.44 | 119.44 | 0.0M |
| 2024-05-21 | 119.18 | 119.18 | 119.18 | 119.18 | 0.0M |
| 2024-05-20 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0M |
| 2024-05-17 | 123.22 | 123.22 | 123.22 | 123.22 | 0.0M |
| 2024-05-16 | 126.13 | 126.13 | 126.13 | 126.13 | 0.0M |
| 2024-05-15 | 124.47 | 124.47 | 124.47 | 124.47 | 0.0M |
| 2024-05-14 | 125.18 | 125.18 | 125.18 | 125.18 | 0.0M |
| 2024-05-13 | 117.16 | 117.16 | 117.16 | 117.16 | 0.0M |
| 2024-05-10 | 117.84 | 117.84 | 117.84 | 117.84 | 0.0M |
| 2024-05-09 | 115.86 | 115.86 | 115.86 | 115.86 | 0.0M |
| 2024-05-08 | 118.55 | 118.55 | 118.55 | 118.55 | 0.0M |
| 2024-05-07 | 120.91 | 120.91 | 120.91 | 120.91 | 0.0M |
| 2024-05-06 | 118.46 | 118.46 | 118.46 | 118.46 | 0.0M |
| 2024-05-03 | 116.43 | 116.43 | 116.43 | 116.43 | 0.0M |
| 2024-05-02 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0M |
| 2024-04-30 | 117.55 | 117.55 | 117.55 | 117.55 | 0.0M |
| 2024-04-29 | 120.32 | 120.32 | 120.32 | 120.32 | 0.0M |
| 2024-04-26 | 118.39 | 118.39 | 118.39 | 118.39 | 0.0M |
| 2024-04-25 | 123.44 | 123.44 | 123.44 | 123.44 | 0.0M |
| 2024-04-24 | 122.73 | 122.73 | 122.73 | 122.73 | 0.0M |
| 2024-04-23 | 124.91 | 124.91 | 124.91 | 124.91 | 0.0M |
| 2024-04-22 | 121.94 | 121.94 | 121.94 | 121.94 | 0.0M |
| 2024-04-19 | 122.59 | 122.59 | 122.59 | 122.59 | 0.0M |
| 2024-04-18 | 124.02 | 124.02 | 124.02 | 124.02 | 0.0M |
| 2024-04-17 | 123.98 | 123.98 | 123.98 | 123.98 | 0.0M |
| 2024-04-16 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0M |
| 2024-04-15 | 125.77 | 125.77 | 125.77 | 125.77 | 0.0M |
| 2024-04-12 | 126.87 | 126.87 | 126.87 | 126.87 | 0.0M |
| 2024-04-11 | 127.14 | 127.14 | 127.14 | 127.14 | 0.0M |
| 2024-04-10 | 128.49 | 128.49 | 128.49 | 128.49 | 0.0M |
| 2024-04-09 | 127.37 | 127.37 | 127.37 | 127.37 | 0.0M |
| 2024-04-08 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2024-04-05 | 124.57 | 124.57 | 124.57 | 124.57 | 0.0M |
| 2024-04-04 | 128.37 | 128.37 | 128.37 | 128.37 | 0.0M |
| 2024-04-03 | 123.09 | 123.09 | 123.09 | 123.09 | 0.0M |
| 2024-04-02 | 122.07 | 122.07 | 122.07 | 122.07 | 0.0M |
| 2024-03-28 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0M |
| 2024-03-27 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0M |
| 2024-03-26 | 119.96 | 119.96 | 119.96 | 119.96 | 0.0M |
| 2024-03-25 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0M |
| 2024-03-22 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2024-03-21 | 118.63 | 118.63 | 118.63 | 118.63 | 0.0M |
| 2024-03-20 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0M |
| 2024-03-19 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0M |
| 2024-03-18 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0M |
| 2024-03-15 | 114.22 | 114.22 | 114.22 | 114.22 | 0.0M |
| 2024-03-14 | 114.28 | 114.28 | 114.28 | 114.28 | 0.0M |
| 2024-03-13 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0M |
| 2024-03-12 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0M |
| 2024-03-11 | 106.39 | 106.39 | 106.39 | 106.39 | 0.0M |
| 2024-03-08 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0M |
| 2024-03-07 | 110.78 | 110.78 | 110.78 | 110.78 | 0.0M |
| 2024-03-06 | 111.43 | 111.43 | 111.43 | 111.43 | 0.0M |
| 2024-03-05 | 107.59 | 107.59 | 107.59 | 107.59 | 0.0M |
| 2024-03-04 | 108.92 | 108.92 | 108.92 | 108.92 | 0.0M |
| 2024-03-01 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0M |
| 2024-02-29 | 110.87 | 110.87 | 110.87 | 110.87 | 0.0M |
| 2024-02-28 | 112.39 | 112.39 | 112.39 | 112.39 | 0.0M |
| 2024-02-27 | 112.37 | 112.37 | 112.37 | 112.37 | 0.0M |
| 2024-02-26 | 109.08 | 109.08 | 109.08 | 109.08 | 0.0M |
| 2024-02-23 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2024-02-22 | 110.76 | 110.76 | 110.76 | 110.76 | 0.0M |
| 2024-02-21 | 111.84 | 111.84 | 111.84 | 111.84 | 0.0M |
| 2024-02-20 | 111.79 | 111.79 | 111.79 | 111.79 | 0.0M |
| 2024-02-19 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0M |
| 2024-02-16 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0M |
| 2024-02-15 | 114.14 | 114.14 | 114.14 | 114.14 | 0.0M |
| 2024-02-14 | 112.84 | 112.84 | 112.84 | 112.84 | 0.0M |
| 2024-02-13 | 107.33 | 107.33 | 107.33 | 107.33 | 0.0M |
| 2024-02-12 | 110.28 | 110.28 | 110.28 | 110.28 | 0.0M |
| 2024-02-09 | 107.18 | 107.18 | 107.18 | 107.18 | 0.0M |
| 2024-02-08 | 107.79 | 107.79 | 107.79 | 107.79 | 0.0M |
| 2024-02-07 | 106.96 | 106.96 | 106.96 | 106.96 | 0.0M |
| 2024-02-06 | 107.84 | 107.84 | 107.84 | 107.84 | 0.0M |
| 2024-02-05 | 105.09 | 105.09 | 105.09 | 105.09 | 0.0M |
| 2024-02-02 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0M |
| 2024-02-01 | 109.03 | 109.03 | 109.03 | 109.03 | 0.0M |
| 2024-01-31 | 110.13 | 110.13 | 110.13 | 110.13 | 0.0M |
| 2024-01-30 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0M |
| 2024-01-29 | 114.02 | 114.02 | 114.02 | 114.02 | 0.0M |
| 2024-01-26 | 114.91 | 114.91 | 114.91 | 114.91 | 0.0M |
| 2024-01-25 | 113.56 | 113.56 | 113.56 | 113.56 | 0.0M |
| 2024-01-24 | 113.26 | 113.26 | 113.26 | 113.26 | 0.0M |
| 2024-01-23 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0M |
| 2024-01-22 | 106.43 | 106.43 | 106.43 | 106.43 | 0.0M |
| 2024-01-19 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0M |
| 2024-01-18 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0M |
| 2024-01-17 | 105.74 | 105.74 | 105.74 | 105.74 | 0.0M |
| 2024-01-16 | 108.92 | 108.92 | 108.92 | 108.92 | 0.0M |
| 2024-01-15 | 110.06 | 110.06 | 110.06 | 110.06 | 0.0M |
| 2024-01-12 | 114.16 | 114.16 | 114.16 | 114.16 | 0.0M |
| 2024-01-11 | 113.17 | 113.17 | 113.17 | 113.17 | 0.0M |
| 2024-01-10 | 115.08 | 115.08 | 115.08 | 115.08 | 0.0M |
| 2024-01-09 | 118.08 | 118.08 | 118.08 | 118.08 | 0.0M |
| 2024-01-08 | 118.59 | 118.59 | 118.59 | 118.59 | 0.0M |
| 2024-01-05 | 117.42 | 117.42 | 117.42 | 117.42 | 0.0M |
| 2024-01-04 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0M |
| 2024-01-03 | 118.33 | 118.33 | 118.33 | 118.33 | 0.0M |
| 2024-01-02 | 120.03 | 120.03 | 120.03 | 120.03 | 0.0M |