3,665.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 09:05 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.5K |
| 09:50 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 09:55 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 10:05 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 10:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 12:55 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 13:50 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 14:35 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 15:05 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 15:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 15:30 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |