3,540.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.4K |
| 09:05 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 09:10 | 3,435.00 | 3,455.00 | 3,435.00 | 3,455.00 | 1.0K |
| 09:30 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 09:50 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 09:55 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 10:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 10:05 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 10:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 12:40 | 3,435.00 | 3,455.00 | 3,435.00 | 3,455.00 | 0.3K |
| 13:50 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.2K |
| 14:00 | 3,445.00 | 3,470.00 | 3,445.00 | 3,465.00 | 1.3K |
| 14:20 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.5K |
| 14:25 | 3,475.00 | 3,495.00 | 3,475.00 | 3,495.00 | 1.4K |
| 14:30 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.2K |
| 14:35 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 14:45 | 3,460.00 | 3,535.00 | 3,460.00 | 3,535.00 | 1.6K |
| 14:50 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.2K |
| 15:00 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.2K |
| 15:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.9K |