9.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 18.00 | 18.15 | 16.45 | 16.46 | 1.5M |
| 2024-12-30 | 17.00 | 18.28 | 16.15 | 17.65 | 2.1M |
| 2024-12-27 | 17.44 | 17.86 | 16.11 | 17.12 | 1.9M |
| 2024-12-26 | 15.23 | 17.09 | 14.77 | 17.09 | 1.7M |
| 2024-12-24 | 14.12 | 15.07 | 13.83 | 15.07 | 0.6M |
| 2024-12-23 | 14.12 | 14.21 | 13.32 | 14.06 | 0.8M |
| 2024-12-20 | 12.21 | 14.15 | 11.98 | 13.89 | 1.1M |
| 2024-12-19 | 12.78 | 13.45 | 12.50 | 12.70 | 0.6M |
| 2024-12-18 | 13.74 | 14.09 | 12.27 | 12.47 | 1.1M |
| 2024-12-17 | 13.11 | 13.79 | 12.60 | 13.65 | 0.8M |
| 2024-12-16 | 12.41 | 13.64 | 12.03 | 13.62 | 1.0M |
| 2024-12-13 | 11.60 | 12.08 | 11.55 | 12.03 | 0.4M |
| 2024-12-12 | 11.52 | 12.20 | 11.51 | 11.55 | 0.4M |
| 2024-12-11 | 12.10 | 12.40 | 11.28 | 11.67 | 0.9M |
| 2024-12-10 | 12.23 | 12.95 | 11.73 | 11.84 | 0.7M |
| 2024-12-09 | 14.34 | 14.40 | 12.20 | 12.23 | 1.4M |
| 2024-12-06 | 13.52 | 14.30 | 13.11 | 14.07 | 0.8M |
| 2024-12-05 | 13.18 | 13.83 | 12.66 | 13.30 | 0.6M |
| 2024-12-04 | 13.23 | 13.35 | 12.60 | 13.18 | 0.5M |
| 2024-12-03 | 13.08 | 13.50 | 12.60 | 13.12 | 0.9M |
| 2024-12-02 | 14.90 | 15.25 | 13.20 | 13.27 | 1.2M |
| 2024-11-29 | 13.88 | 14.90 | 13.80 | 13.96 | 0.9M |
| 2024-11-27 | 13.94 | 14.25 | 12.84 | 13.49 | 0.8M |
| 2024-11-26 | 13.85 | 14.40 | 13.50 | 13.78 | 1.2M |
| 2024-11-25 | 14.17 | 14.24 | 13.21 | 13.77 | 1.1M |
| 2024-11-22 | 12.33 | 13.74 | 12.00 | 13.17 | 1.2M |
| 2024-11-21 | 11.12 | 11.82 | 10.61 | 11.68 | 0.5M |
| 2024-11-20 | 11.68 | 11.89 | 10.87 | 11.02 | 0.6M |
| 2024-11-19 | 10.69 | 11.72 | 10.51 | 11.64 | 0.8M |
| 2024-11-18 | 10.62 | 11.35 | 10.42 | 10.81 | 0.7M |
| 2024-11-15 | 10.14 | 10.58 | 9.58 | 10.39 | 0.7M |
| 2024-11-14 | 10.51 | 10.77 | 10.17 | 10.25 | 0.8M |
| 2024-11-13 | 10.45 | 10.85 | 9.99 | 10.27 | 1.2M |
| 2024-11-12 | 10.25 | 10.41 | 9.69 | 10.06 | 0.8M |
| 2024-11-11 | 9.40 | 10.50 | 9.35 | 10.38 | 1.5M |
| 2024-11-08 | 8.74 | 9.10 | 8.45 | 9.02 | 0.5M |
| 2024-11-07 | 7.80 | 8.96 | 7.47 | 8.51 | 0.9M |
| 2024-11-06 | 8.49 | 8.67 | 8.05 | 8.58 | 0.7M |
| 2024-11-05 | 7.80 | 8.07 | 7.70 | 8.00 | 0.3M |
| 2024-11-04 | 7.75 | 8.00 | 7.64 | 7.65 | 0.3M |
| 2024-11-01 | 7.77 | 8.12 | 7.70 | 7.76 | 0.5M |
| 2024-10-31 | 7.91 | 7.96 | 7.50 | 7.69 | 0.4M |
| 2024-10-30 | 8.33 | 8.59 | 7.88 | 7.90 | 0.6M |
| 2024-10-29 | 8.82 | 8.97 | 8.32 | 8.33 | 0.6M |
| 2024-10-28 | 8.65 | 9.27 | 8.52 | 9.19 | 0.5M |
| 2024-10-25 | 8.90 | 9.05 | 8.55 | 8.59 | 0.3M |
| 2024-10-24 | 8.87 | 9.27 | 8.71 | 8.83 | 0.3M |
| 2024-10-23 | 9.00 | 9.36 | 8.59 | 8.77 | 0.5M |
| 2024-10-22 | 9.09 | 9.30 | 8.78 | 8.90 | 0.4M |
| 2024-10-21 | 8.55 | 9.21 | 8.54 | 9.10 | 0.6M |
| 2024-10-18 | 8.55 | 8.72 | 8.27 | 8.52 | 0.4M |
| 2024-10-17 | 8.48 | 8.94 | 8.41 | 8.48 | 0.5M |
| 2024-10-16 | 7.92 | 8.45 | 7.86 | 8.39 | 0.7M |
| 2024-10-15 | 7.85 | 7.99 | 7.48 | 7.76 | 0.3M |
| 2024-10-14 | 8.15 | 8.35 | 7.73 | 7.88 | 0.4M |
| 2024-10-11 | 7.52 | 8.07 | 7.48 | 7.75 | 0.3M |
| 2024-10-10 | 7.50 | 7.61 | 7.21 | 7.53 | 0.2M |
| 2024-10-09 | 7.57 | 7.80 | 7.12 | 7.55 | 0.3M |
| 2024-10-08 | 7.70 | 8.24 | 7.43 | 7.56 | 0.6M |
| 2024-10-07 | 7.30 | 7.70 | 7.24 | 7.69 | 0.7M |
| 2024-10-04 | 6.97 | 7.35 | 6.75 | 7.24 | 0.4M |
| 2024-10-03 | 6.86 | 7.08 | 6.63 | 6.68 | 0.2M |
| 2024-10-02 | 6.42 | 7.11 | 6.39 | 6.80 | 0.3M |
| 2024-10-01 | 6.86 | 6.86 | 6.38 | 6.41 | 0.3M |
| 2024-09-30 | 7.11 | 7.23 | 6.83 | 6.87 | 0.2M |
| 2024-09-27 | 7.01 | 7.35 | 6.93 | 7.14 | 0.4M |
| 2024-09-26 | 7.06 | 7.14 | 6.75 | 6.92 | 0.2M |
| 2024-09-25 | 6.41 | 7.06 | 6.32 | 6.95 | 0.4M |
| 2024-09-24 | 6.51 | 6.54 | 6.32 | 6.39 | 0.1M |
| 2024-09-23 | 6.68 | 6.68 | 6.41 | 6.50 | 0.2M |
| 2024-09-20 | 6.39 | 6.73 | 6.30 | 6.63 | 0.4M |
| 2024-09-19 | 6.69 | 6.69 | 6.28 | 6.45 | 0.2M |
| 2024-09-18 | 6.27 | 6.59 | 6.26 | 6.31 | 0.3M |
| 2024-09-17 | 6.51 | 6.51 | 6.22 | 6.26 | 0.2M |
| 2024-09-16 | 6.53 | 6.55 | 6.38 | 6.44 | 0.2M |
| 2024-09-13 | 6.48 | 6.53 | 6.39 | 6.49 | 0.2M |
| 2024-09-12 | 6.28 | 6.43 | 6.23 | 6.37 | 0.1M |
| 2024-09-11 | 5.83 | 6.36 | 5.83 | 6.24 | 0.3M |
| 2024-09-10 | 5.96 | 5.97 | 5.70 | 5.88 | 0.2M |
| 2024-09-09 | 5.78 | 6.00 | 5.76 | 5.90 | 0.2M |
| 2024-09-06 | 6.07 | 6.16 | 5.67 | 5.72 | 0.3M |
| 2024-09-05 | 6.31 | 6.35 | 6.01 | 6.07 | 0.2M |
| 2024-09-04 | 6.28 | 6.51 | 6.25 | 6.25 | 0.2M |
| 2024-09-03 | 6.68 | 6.80 | 6.34 | 6.34 | 0.3M |
| 2024-08-30 | 6.77 | 7.06 | 6.65 | 6.75 | 0.3M |
| 2024-08-29 | 6.50 | 6.75 | 6.48 | 6.67 | 0.2M |
| 2024-08-28 | 6.85 | 6.93 | 6.46 | 6.46 | 0.3M |
| 2024-08-27 | 6.83 | 6.94 | 6.61 | 6.90 | 0.3M |
| 2024-08-26 | 6.78 | 6.95 | 6.61 | 6.93 | 0.4M |
| 2024-08-23 | 6.55 | 6.92 | 6.50 | 6.72 | 0.3M |
| 2024-08-22 | 6.66 | 6.73 | 6.47 | 6.49 | 0.2M |
| 2024-08-21 | 6.49 | 6.66 | 6.41 | 6.64 | 0.3M |
| 2024-08-20 | 6.89 | 7.01 | 6.21 | 6.43 | 0.5M |
| 2024-08-19 | 6.81 | 7.09 | 6.69 | 6.92 | 0.6M |
| 2024-08-16 | 6.08 | 6.88 | 6.08 | 6.75 | 0.8M |
| 2024-08-15 | 5.58 | 5.94 | 5.46 | 5.89 | 0.4M |
| 2024-08-14 | 5.58 | 5.58 | 5.27 | 5.33 | 0.2M |
| 2024-08-13 | 5.37 | 5.58 | 5.32 | 5.57 | 0.3M |
| 2024-08-12 | 5.36 | 5.65 | 5.35 | 5.37 | 0.3M |
| 2024-08-09 | 5.42 | 6.02 | 5.31 | 5.39 | 0.5M |
| 2024-08-08 | 5.64 | 5.70 | 4.87 | 5.16 | 0.9M |
| 2024-08-07 | 6.21 | 6.25 | 5.68 | 5.75 | 0.3M |
| 2024-08-06 | 6.05 | 6.27 | 5.94 | 6.14 | 0.3M |
| 2024-08-05 | 5.48 | 6.03 | 5.34 | 5.89 | 0.6M |
| 2024-08-02 | 6.36 | 6.36 | 6.11 | 6.27 | 0.4M |
| 2024-08-01 | 7.14 | 7.21 | 6.44 | 6.58 | 0.4M |
| 2024-07-31 | 7.09 | 7.28 | 6.93 | 7.08 | 0.2M |
| 2024-07-30 | 6.98 | 7.12 | 6.81 | 6.97 | 0.2M |
| 2024-07-29 | 7.29 | 7.34 | 6.86 | 6.97 | 0.3M |
| 2024-07-26 | 7.07 | 7.33 | 6.97 | 7.24 | 0.2M |
| 2024-07-25 | 6.88 | 7.10 | 6.68 | 6.92 | 0.3M |
| 2024-07-24 | 7.13 | 7.31 | 6.86 | 6.86 | 0.3M |
| 2024-07-23 | 6.86 | 7.36 | 6.80 | 7.21 | 0.3M |
| 2024-07-22 | 6.78 | 7.04 | 6.77 | 6.89 | 0.4M |
| 2024-07-19 | 7.04 | 7.29 | 6.88 | 6.98 | 0.4M |
| 2024-07-18 | 7.64 | 7.75 | 7.03 | 7.04 | 0.5M |
| 2024-07-17 | 7.66 | 7.83 | 7.56 | 7.70 | 0.7M |
| 2024-07-16 | 8.16 | 8.23 | 7.38 | 7.66 | 1.0M |
| 2024-07-15 | 7.92 | 8.14 | 7.63 | 8.09 | 1.0M |
| 2024-07-12 | 7.45 | 7.74 | 7.39 | 7.72 | 0.5M |
| 2024-07-11 | 7.25 | 7.58 | 7.19 | 7.45 | 0.8M |
| 2024-07-10 | 7.04 | 7.10 | 6.87 | 7.10 | 0.4M |
| 2024-07-09 | 7.00 | 7.24 | 6.86 | 6.99 | 0.5M |
| 2024-07-08 | 6.82 | 7.19 | 6.77 | 6.92 | 0.4M |
| 2024-07-05 | 6.93 | 6.93 | 6.68 | 6.85 | 0.3M |
| 2024-07-03 | 6.87 | 7.09 | 6.87 | 6.99 | 0.2M |
| 2024-07-02 | 6.96 | 7.06 | 6.71 | 6.91 | 0.4M |
| 2024-07-01 | 7.21 | 7.38 | 6.81 | 6.94 | 0.8M |
| 2024-06-28 | 6.93 | 7.36 | 6.81 | 7.17 | 3.7M |
| 2024-06-27 | 6.51 | 6.89 | 6.37 | 6.84 | 0.5M |
| 2024-06-26 | 6.30 | 6.56 | 6.25 | 6.55 | 0.4M |
| 2024-06-25 | 6.52 | 6.59 | 6.29 | 6.36 | 0.3M |
| 2024-06-24 | 5.91 | 6.98 | 5.91 | 6.46 | 1.1M |
| 2024-06-21 | 5.72 | 5.83 | 5.63 | 5.83 | 0.4M |
| 2024-06-20 | 6.15 | 6.18 | 5.71 | 5.76 | 0.3M |
| 2024-06-18 | 5.87 | 6.25 | 5.84 | 6.10 | 0.3M |
| 2024-06-17 | 6.11 | 6.11 | 5.70 | 5.90 | 0.4M |
| 2024-06-14 | 6.63 | 6.80 | 5.92 | 6.02 | 0.8M |
| 2024-06-13 | 6.09 | 7.04 | 5.90 | 6.58 | 1.9M |
| 2024-06-12 | 6.08 | 6.31 | 5.99 | 6.02 | 0.3M |
| 2024-06-11 | 6.18 | 6.35 | 5.86 | 5.89 | 0.8M |
| 2024-06-10 | 5.23 | 6.30 | 5.23 | 6.30 | 0.9M |
| 2024-06-07 | 5.32 | 5.45 | 5.23 | 5.25 | 0.2M |
| 2024-06-06 | 5.18 | 5.42 | 5.16 | 5.37 | 0.2M |
| 2024-06-05 | 5.19 | 5.25 | 5.10 | 5.17 | 0.2M |
| 2024-06-04 | 5.02 | 5.18 | 4.84 | 5.15 | 0.2M |
| 2024-06-03 | 5.24 | 5.24 | 4.85 | 5.04 | 0.2M |
| 2024-05-31 | 5.13 | 5.20 | 5.09 | 5.14 | 0.3M |
| 2024-05-30 | 5.23 | 5.30 | 5.09 | 5.09 | 0.3M |
| 2024-05-29 | 5.20 | 5.27 | 5.05 | 5.19 | 0.5M |
| 2024-05-28 | 5.08 | 5.30 | 4.98 | 5.17 | 0.6M |
| 2024-05-24 | 4.84 | 5.06 | 4.79 | 5.03 | 0.2M |
| 2024-05-23 | 4.85 | 4.94 | 4.75 | 4.78 | 0.1M |
| 2024-05-22 | 5.01 | 5.09 | 4.73 | 4.80 | 0.2M |
| 2024-05-21 | 4.95 | 5.11 | 4.93 | 4.99 | 0.1M |
| 2024-05-20 | 4.91 | 5.09 | 4.82 | 4.96 | 0.2M |
| 2024-05-17 | 4.83 | 5.01 | 4.83 | 4.86 | 0.1M |
| 2024-05-16 | 5.00 | 5.02 | 4.83 | 4.87 | 0.1M |
| 2024-05-15 | 5.10 | 5.10 | 4.88 | 4.98 | 0.2M |
| 2024-05-14 | 4.83 | 5.05 | 4.83 | 5.00 | 0.3M |
| 2024-05-13 | 4.80 | 5.08 | 4.71 | 4.83 | 0.8M |
| 2024-05-10 | 4.41 | 4.70 | 4.34 | 4.67 | 0.4M |
| 2024-05-09 | 4.30 | 4.66 | 4.18 | 4.37 | 0.3M |
| 2024-05-08 | 4.03 | 4.41 | 3.98 | 4.28 | 0.2M |
| 2024-05-07 | 4.01 | 4.16 | 4.00 | 4.06 | 0.1M |
| 2024-05-06 | 4.25 | 4.29 | 4.04 | 4.06 | 0.1M |
| 2024-05-03 | 4.11 | 4.24 | 4.10 | 4.19 | 0.2M |
| 2024-05-02 | 4.00 | 4.07 | 3.91 | 4.05 | 0.1M |
| 2024-05-01 | 3.78 | 4.02 | 3.77 | 3.92 | 0.2M |
| 2024-04-30 | 3.81 | 3.84 | 3.78 | 3.78 | 0.1M |
| 2024-04-29 | 3.99 | 4.09 | 3.79 | 3.80 | 0.3M |
| 2024-04-26 | 3.83 | 3.98 | 3.81 | 3.96 | 0.1M |
| 2024-04-25 | 3.75 | 3.86 | 3.75 | 3.85 | 0.1M |
| 2024-04-24 | 3.76 | 3.84 | 3.72 | 3.83 | 0.1M |
| 2024-04-23 | 3.74 | 3.96 | 3.68 | 3.83 | 0.1M |
| 2024-04-22 | 3.54 | 3.75 | 3.54 | 3.75 | 0.2M |
| 2024-04-19 | 3.55 | 3.67 | 3.51 | 3.54 | 0.1M |
| 2024-04-18 | 3.42 | 3.72 | 3.39 | 3.57 | 0.1M |
| 2024-04-17 | 3.52 | 3.56 | 3.40 | 3.41 | 0.1M |
| 2024-04-16 | 3.52 | 3.60 | 3.51 | 3.52 | 0.1M |
| 2024-04-15 | 3.84 | 3.84 | 3.56 | 3.56 | 0.2M |
| 2024-04-12 | 3.87 | 3.91 | 3.71 | 3.86 | 0.1M |
| 2024-04-11 | 3.79 | 3.94 | 3.75 | 3.86 | 0.2M |
| 2024-04-10 | 4.02 | 4.03 | 3.71 | 3.80 | 0.2M |
| 2024-04-09 | 4.34 | 4.59 | 3.95 | 4.05 | 0.5M |
| 2024-04-08 | 4.41 | 4.43 | 4.30 | 4.41 | 0.1M |
| 2024-04-05 | 4.30 | 4.39 | 4.25 | 4.37 | 0.1M |
| 2024-04-04 | 4.39 | 4.49 | 4.28 | 4.31 | 0.2M |
| 2024-04-03 | 4.26 | 4.44 | 4.21 | 4.36 | 0.1M |
| 2024-04-02 | 4.35 | 4.41 | 4.25 | 4.28 | 0.1M |
| 2024-04-01 | 4.40 | 4.45 | 4.24 | 4.37 | 0.2M |
| 2024-03-28 | 4.44 | 4.65 | 4.31 | 4.39 | 0.3M |
| 2024-03-27 | 4.20 | 4.47 | 4.06 | 4.41 | 0.3M |
| 2024-03-26 | 4.57 | 4.58 | 4.20 | 4.25 | 0.4M |
| 2024-03-25 | 4.57 | 4.79 | 4.25 | 4.48 | 0.5M |
| 2024-03-22 | 4.24 | 4.50 | 4.21 | 4.48 | 0.5M |
| 2024-03-21 | 3.99 | 4.41 | 3.95 | 4.24 | 1.5M |
| 2024-03-20 | 3.81 | 3.98 | 3.77 | 3.92 | 0.3M |
| 2024-03-19 | 3.47 | 3.89 | 3.47 | 3.83 | 0.5M |
| 2024-03-18 | 3.38 | 3.74 | 3.35 | 3.51 | 0.7M |
| 2024-03-15 | 3.18 | 3.37 | 3.17 | 3.35 | 0.3M |
| 2024-03-14 | 3.39 | 3.39 | 3.18 | 3.20 | 0.1M |
| 2024-03-13 | 3.15 | 3.36 | 3.15 | 3.32 | 0.2M |
| 2024-03-12 | 3.04 | 3.20 | 3.01 | 3.17 | 0.1M |
| 2024-03-11 | 3.00 | 3.15 | 3.00 | 3.11 | 0.2M |
| 2024-03-08 | 3.06 | 3.16 | 2.98 | 3.00 | 0.2M |
| 2024-03-07 | 3.19 | 3.19 | 3.02 | 3.06 | 0.1M |
| 2024-03-06 | 3.03 | 3.17 | 3.03 | 3.17 | 0.1M |
| 2024-03-05 | 3.05 | 3.10 | 2.94 | 3.04 | 0.2M |
| 2024-03-04 | 3.05 | 3.07 | 2.91 | 3.04 | 0.2M |
| 2024-03-01 | 3.23 | 3.30 | 3.04 | 3.09 | 0.2M |
| 2024-02-29 | 3.40 | 3.42 | 3.23 | 3.23 | 0.1M |
| 2024-02-28 | 3.42 | 3.47 | 3.25 | 3.36 | 0.2M |
| 2024-02-27 | 3.25 | 3.45 | 3.21 | 3.43 | 0.3M |
| 2024-02-26 | 3.02 | 3.24 | 3.02 | 3.21 | 0.2M |
| 2024-02-23 | 2.91 | 3.12 | 2.89 | 3.04 | 0.4M |
| 2024-02-22 | 2.95 | 2.99 | 2.89 | 2.90 | 0.2M |
| 2024-02-21 | 2.92 | 3.00 | 2.89 | 2.94 | 0.3M |
| 2024-02-20 | 2.95 | 3.00 | 2.90 | 2.94 | 0.2M |
| 2024-02-16 | 3.00 | 3.08 | 2.94 | 2.99 | 0.1M |
| 2024-02-15 | 3.03 | 3.10 | 2.97 | 2.99 | 0.1M |
| 2024-02-14 | 3.01 | 3.06 | 2.95 | 3.01 | 0.1M |
| 2024-02-13 | 3.04 | 3.12 | 2.90 | 2.96 | 0.3M |
| 2024-02-12 | 3.01 | 3.19 | 3.01 | 3.10 | 0.3M |
| 2024-02-09 | 3.05 | 3.09 | 2.93 | 3.04 | 0.1M |
| 2024-02-08 | 2.96 | 3.12 | 2.91 | 3.03 | 0.3M |
| 2024-02-07 | 3.08 | 3.08 | 2.91 | 2.96 | 0.3M |
| 2024-02-06 | 2.87 | 3.15 | 2.87 | 3.04 | 0.5M |
| 2024-02-05 | 2.89 | 2.97 | 2.87 | 2.87 | 0.1M |
| 2024-02-02 | 2.97 | 3.02 | 2.88 | 2.95 | 0.2M |
| 2024-02-01 | 2.90 | 3.03 | 2.85 | 2.92 | 0.2M |
| 2024-01-31 | 2.80 | 3.06 | 2.77 | 2.90 | 0.2M |
| 2024-01-30 | 2.86 | 2.89 | 2.76 | 2.82 | 0.1M |
| 2024-01-29 | 2.86 | 2.91 | 2.83 | 2.86 | 0.1M |
| 2024-01-26 | 2.92 | 2.99 | 2.85 | 2.86 | 0.1M |
| 2024-01-25 | 2.89 | 3.03 | 2.80 | 2.91 | 0.4M |
| 2024-01-24 | 2.99 | 2.99 | 2.80 | 2.82 | 0.1M |
| 2024-01-23 | 2.99 | 3.04 | 2.86 | 2.93 | 0.1M |
| 2024-01-22 | 2.81 | 3.00 | 2.81 | 2.93 | 0.4M |
| 2024-01-19 | 2.75 | 2.85 | 2.70 | 2.74 | 0.1M |
| 2024-01-18 | 2.76 | 2.82 | 2.70 | 2.73 | 0.1M |
| 2024-01-17 | 2.75 | 2.80 | 2.68 | 2.71 | 0.1M |
| 2024-01-16 | 2.86 | 2.92 | 2.76 | 2.78 | 0.2M |
| 2024-01-12 | 2.93 | 3.04 | 2.87 | 2.89 | 0.1M |
| 2024-01-11 | 3.08 | 3.09 | 2.90 | 2.91 | 0.1M |
| 2024-01-10 | 3.02 | 3.15 | 2.99 | 3.09 | 0.1M |
| 2024-01-09 | 3.03 | 3.11 | 2.95 | 3.02 | 0.1M |
| 2024-01-08 | 2.92 | 3.09 | 2.86 | 3.02 | 0.1M |
| 2024-01-05 | 2.95 | 3.02 | 2.87 | 2.95 | 0.2M |
| 2024-01-04 | 3.05 | 3.10 | 2.97 | 3.00 | 0.1M |
| 2024-01-03 | 2.92 | 3.25 | 2.87 | 3.05 | 0.3M |
| 2024-01-02 | 2.90 | 2.97 | 2.80 | 2.96 | 0.1M |