Redwire Corp (RDW)

RDW
🏛️ アメリカ →
8.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.70 9.78 9.59 9.64 1,235.9K
09:31 9.64 9.88 9.62 9.88 239.0K
09:32 9.87 10.01 9.87 9.99 288.6K
09:33 9.92 9.93 9.85 9.85 164.2K
09:34 9.84 9.95 9.84 9.87 198.9K
09:35 9.85 9.89 9.80 9.89 186.1K
09:36 9.85 9.86 9.75 9.75 183.9K
09:37 9.72 9.78 9.65 9.67 86.6K
09:38 9.69 9.70 9.56 9.56 90.9K
09:39 9.59 9.61 9.53 9.53 53.5K
09:40 9.57 9.62 9.56 9.61 90.6K
09:41 9.59 9.61 9.53 9.53 131.5K
09:42 9.53 9.56 9.53 9.53 47.3K
09:43 9.55 9.58 9.52 9.53 48.8K
09:44 9.48 9.51 9.46 9.48 179.1K
09:45 9.49 9.50 9.41 9.41 76.2K
09:46 9.43 9.44 9.40 9.41 103.8K
09:47 9.40 9.42 9.37 9.37 80.2K
09:48 9.38 9.40 9.34 9.36 131.6K
09:49 9.35 9.37 9.28 9.28 135.7K
09:50 9.29 9.32 9.23 9.24 114.7K
09:51 9.26 9.27 9.24 9.25 73.2K
09:52 9.31 9.41 9.31 9.41 95.9K
09:53 9.40 9.47 9.38 9.47 170.8K
09:54 9.47 9.50 9.45 9.49 47.2K
09:55 9.49 9.49 9.47 9.48 51.5K
09:56 9.48 9.54 9.48 9.52 40.1K
09:57 9.53 9.57 9.52 9.56 56.9K
09:58 9.55 9.55 9.53 9.53 41.0K
09:59 9.52 9.52 9.49 9.51 37.4K
10:00 9.45 9.45 9.41 9.44 43.1K
10:01 9.45 9.54 9.45 9.53 19.2K
10:02 9.55 9.59 9.54 9.56 33.9K
10:03 9.58 9.63 9.57 9.57 52.8K
10:04 9.57 9.59 9.54 9.59 50.4K
10:05 9.59 9.61 9.57 9.59 133.4K
10:06 9.61 9.61 9.56 9.58 17.4K
10:07 9.59 9.65 9.57 9.65 21.7K
10:08 9.64 9.64 9.58 9.58 37.2K
10:09 9.60 9.60 9.53 9.54 33.9K
10:10 9.57 9.57 9.55 9.56 33.4K
10:11 9.54 9.56 9.54 9.56 8.6K
10:12 9.55 9.55 9.51 9.51 16.7K
10:13 9.51 9.53 9.50 9.53 33.6K
10:14 9.51 9.52 9.48 9.50 25.5K
10:15 9.48 9.48 9.45 9.47 31.7K
10:16 9.47 9.49 9.47 9.48 13.5K
10:17 9.48 9.53 9.48 9.50 21.9K
10:18 9.50 9.54 9.50 9.52 44.1K
10:19 9.53 9.63 9.53 9.63 29.9K
10:20 9.64 9.67 9.64 9.65 51.2K
10:21 9.64 9.69 9.62 9.63 49.9K
10:22 9.65 9.69 9.65 9.67 40.8K
10:23 9.70 9.71 9.66 9.66 37.8K
10:24 9.66 9.66 9.62 9.65 23.5K
10:25 9.65 9.65 9.63 9.63 30.1K
10:26 9.63 9.63 9.59 9.62 24.6K
10:27 9.63 9.66 9.63 9.66 14.4K
10:28 9.69 9.74 9.68 9.74 25.5K
10:29 9.75 9.76 9.74 9.74 35.4K
10:30 9.75 9.78 9.74 9.76 32.3K
10:31 9.77 9.78 9.75 9.77 29.1K
10:32 9.76 9.76 9.71 9.73 43.0K
10:33 9.74 9.75 9.74 9.75 28.3K
10:34 9.76 9.77 9.75 9.75 20.8K
10:35 9.75 9.82 9.75 9.82 43.8K
10:36 9.82 9.88 9.82 9.87 95.3K
10:37 9.87 9.92 9.87 9.90 87.2K
10:38 9.90 9.92 9.88 9.92 47.8K
10:39 9.93 9.96 9.91 9.91 50.3K
10:40 9.90 9.93 9.90 9.92 40.2K
10:41 9.90 9.92 9.89 9.90 27.0K
10:42 9.91 9.92 9.89 9.89 66.9K
10:43 9.91 9.93 9.87 9.88 27.5K
10:44 9.88 9.91 9.88 9.90 16.3K
10:45 9.90 9.90 9.88 9.88 33.1K
10:46 9.91 9.92 9.88 9.90 37.8K
10:47 9.91 9.93 9.90 9.93 33.7K
10:48 9.93 9.93 9.92 9.93 25.4K
10:49 9.91 9.91 9.90 9.91 9.9K
10:50 9.91 9.91 9.87 9.88 39.2K
10:51 9.87 9.92 9.86 9.92 27.0K
10:52 9.92 9.93 9.91 9.92 34.2K
10:53 9.92 9.94 9.92 9.94 38.9K
10:54 9.96 9.96 9.92 9.93 32.9K
10:55 9.93 9.94 9.92 9.93 17.1K
10:56 9.92 9.92 9.81 9.81 36.8K
10:57 9.82 9.84 9.80 9.81 42.9K
10:58 9.82 9.84 9.82 9.82 17.9K
10:59 9.83 9.83 9.79 9.80 23.8K
11:00 9.79 9.79 9.75 9.76 40.9K
11:01 9.75 9.75 9.72 9.72 14.9K
11:02 9.71 9.71 9.66 9.66 77.7K
11:03 9.67 9.72 9.66 9.72 44.5K
11:04 9.72 9.72 9.70 9.70 22.5K
11:05 9.71 9.73 9.68 9.72 34.6K
11:06 9.75 9.76 9.73 9.76 40.8K
11:07 9.75 9.75 9.74 9.75 13.1K
11:08 9.77 9.77 9.73 9.74 17.8K
11:09 9.74 9.75 9.73 9.75 17.5K
11:10 9.76 9.77 9.72 9.72 38.9K
11:11 9.74 9.76 9.74 9.74 14.5K
11:12 9.74 9.75 9.74 9.75 10.7K
11:13 9.76 9.79 9.76 9.79 58.2K
11:14 9.78 9.78 9.73 9.74 34.4K
11:15 9.74 9.74 9.69 9.70 28.5K
11:16 9.69 9.72 9.69 9.71 21.2K
11:17 9.70 9.71 9.69 9.71 6.8K
11:18 9.70 9.70 9.67 9.68 23.9K
11:19 9.67 9.73 9.67 9.72 27.4K
11:20 9.72 9.75 9.72 9.75 6.8K
11:21 9.76 9.81 9.76 9.81 16.6K
11:22 9.80 9.82 9.80 9.81 17.7K
11:23 9.81 9.81 9.78 9.79 28.9K
11:24 9.78 9.79 9.77 9.79 34.8K
11:25 9.80 9.81 9.80 9.80 23.7K
11:26 9.82 9.83 9.81 9.82 21.4K
11:27 9.82 9.82 9.79 9.79 7.9K
11:28 9.79 9.80 9.78 9.79 13.4K
11:29 9.76 9.79 9.76 9.79 35.6K
11:30 9.78 9.80 9.77 9.77 13.8K
11:31 9.78 9.79 9.77 9.79 10.5K
11:32 9.81 9.82 9.81 9.81 8.2K
11:33 9.80 9.80 9.77 9.78 21.7K
11:34 9.77 9.80 9.77 9.80 12.8K
11:35 9.80 9.80 9.78 9.78 23.7K
11:36 9.79 9.79 9.76 9.77 11.3K
11:37 9.76 9.78 9.76 9.77 10.0K
11:38 9.75 9.75 9.71 9.71 11.4K
11:39 9.70 9.72 9.70 9.72 19.5K
11:40 9.71 9.74 9.71 9.74 6.2K
11:41 9.74 9.76 9.74 9.75 10.5K
11:42 9.76 9.80 9.76 9.80 13.4K
11:43 9.79 9.79 9.76 9.78 13.5K
11:44 9.77 9.78 9.75 9.76 13.1K
11:45 9.76 9.77 9.75 9.75 17.6K
11:46 9.74 9.75 9.74 9.74 15.6K
11:47 9.74 9.77 9.73 9.73 12.7K
11:48 9.73 9.74 9.70 9.70 21.1K
11:49 9.70 9.72 9.70 9.70 16.1K
11:50 9.71 9.73 9.71 9.71 13.5K
11:51 9.72 9.72 9.68 9.69 21.4K
11:52 9.69 9.69 9.67 9.68 15.2K
11:53 9.69 9.73 9.69 9.73 12.1K
11:54 9.73 9.74 9.73 9.73 10.2K
11:55 9.72 9.73 9.68 9.68 15.2K
11:56 9.68 9.69 9.64 9.65 46.2K
11:57 9.67 9.67 9.66 9.67 9.2K
11:58 9.66 9.66 9.63 9.64 14.1K
11:59 9.65 9.66 9.63 9.63 15.2K
12:00 9.63 9.66 9.63 9.63 10.5K
12:01 9.64 9.70 9.64 9.69 20.9K
12:02 9.66 9.66 9.63 9.63 11.9K
12:03 9.63 9.64 9.63 9.63 13.3K
12:04 9.63 9.66 9.63 9.65 10.5K
12:05 9.66 9.70 9.66 9.67 24.3K
12:06 9.66 9.67 9.66 9.67 22.2K
12:07 9.67 9.69 9.67 9.67 9.1K
12:08 9.68 9.72 9.68 9.69 17.9K
12:09 9.68 9.69 9.65 9.65 14.0K
12:10 9.66 9.67 9.65 9.66 6.9K
12:11 9.68 9.68 9.65 9.65 13.8K
12:12 9.66 9.66 9.58 9.59 54.9K
12:13 9.61 9.64 9.60 9.64 15.5K
12:14 9.63 9.68 9.63 9.67 12.9K
12:15 9.68 9.69 9.67 9.67 11.3K
12:16 9.67 9.68 9.63 9.66 6.6K
12:17 9.63 9.65 9.63 9.64 11.7K
12:18 9.64 9.70 9.64 9.69 33.1K
12:19 9.69 9.71 9.69 9.70 22.2K
12:20 9.71 9.74 9.71 9.72 19.5K
12:21 9.73 9.74 9.72 9.73 19.8K
12:22 9.73 9.77 9.73 9.75 13.3K
12:23 9.75 9.77 9.75 9.77 24.8K
12:24 9.77 9.78 9.76 9.78 10.8K
12:25 9.78 9.78 9.73 9.74 14.5K
12:26 9.76 9.77 9.75 9.75 16.6K
12:27 9.77 9.78 9.77 9.77 8.2K
12:28 9.78 9.78 9.75 9.78 29.5K
12:29 9.78 9.78 9.72 9.73 34.8K
12:30 9.74 9.74 9.72 9.72 10.3K
12:31 9.72 9.74 9.72 9.72 18.5K
12:32 9.71 9.72 9.71 9.71 6.1K
12:33 9.71 9.71 9.67 9.67 12.2K
12:34 9.67 9.68 9.67 9.67 12.9K
12:35 9.67 9.71 9.67 9.71 10.0K
12:36 9.71 9.73 9.69 9.69 3.1K
12:37 9.69 9.69 9.69 9.69 5.0K
12:38 9.71 9.72 9.70 9.71 11.0K
12:39 9.71 9.71 9.71 9.71 0.4K
12:40 9.71 9.72 9.71 9.71 5.7K
12:41 9.72 9.77 9.72 9.76 16.4K
12:42 9.77 9.80 9.77 9.80 35.2K
12:43 9.81 9.84 9.81 9.84 22.8K
12:44 9.82 9.82 9.80 9.82 54.9K
12:45 9.82 9.83 9.79 9.79 14.9K
12:46 9.80 9.84 9.80 9.83 11.3K
12:47 9.85 9.87 9.85 9.87 11.4K
12:48 9.87 9.89 9.87 9.88 6.7K
12:49 9.88 9.88 9.86 9.86 19.4K
12:50 9.87 9.87 9.85 9.85 8.6K
12:51 9.85 9.90 9.85 9.90 38.9K
12:52 9.89 9.89 9.83 9.83 22.4K
12:53 9.81 9.84 9.81 9.82 29.3K
12:54 9.83 9.83 9.79 9.80 28.6K
12:55 9.81 9.85 9.81 9.85 6.8K
12:56 9.86 9.86 9.84 9.84 6.1K
12:57 9.84 9.85 9.82 9.82 29.5K
12:58 9.81 9.82 9.81 9.82 4.8K
12:59 9.83 9.85 9.83 9.85 8.1K
13:00 9.85 9.86 9.84 9.85 11.9K
13:01 9.84 9.88 9.84 9.88 11.1K
13:02 9.87 9.88 9.84 9.84 14.5K
13:03 9.83 9.83 9.81 9.82 21.7K
13:04 9.83 9.83 9.81 9.83 9.3K
13:05 9.82 9.82 9.81 9.81 9.0K
13:06 9.82 9.82 9.77 9.79 12.8K
13:07 9.81 9.82 9.81 9.82 5.7K
13:08 9.81 9.81 9.80 9.80 37.2K
13:09 9.80 9.82 9.80 9.82 2.3K
13:10 9.82 9.84 9.82 9.84 5.8K
13:11 9.84 9.85 9.83 9.85 14.7K
13:12 9.86 9.87 9.86 9.87 3.2K
13:13 9.87 9.87 9.85 9.86 54.8K
13:14 9.85 9.87 9.85 9.86 16.0K
13:15 9.86 9.86 9.84 9.86 13.4K
13:16 9.86 9.87 9.81 9.81 15.2K
13:17 9.80 9.81 9.80 9.81 8.9K
13:18 9.81 9.83 9.80 9.82 12.5K
13:19 9.83 9.93 9.82 9.92 70.7K
13:20 9.91 9.93 9.91 9.91 53.9K
13:21 9.92 9.93 9.89 9.89 22.1K
13:22 9.90 9.91 9.90 9.90 30.5K
13:23 9.90 9.90 9.89 9.89 6.9K
13:24 9.89 9.90 9.89 9.89 12.9K
13:25 9.90 9.90 9.88 9.89 11.0K
13:26 9.87 9.89 9.87 9.89 17.7K
13:27 9.89 9.92 9.88 9.90 38.9K
13:28 9.90 9.92 9.90 9.92 6.9K
13:29 9.91 9.91 9.89 9.89 5.2K
13:30 9.89 9.89 9.87 9.88 21.9K
13:31 9.88 9.88 9.87 9.87 6.3K
13:32 9.86 9.88 9.86 9.86 6.7K
13:33 9.86 9.86 9.84 9.85 12.1K
13:34 9.85 9.85 9.83 9.83 18.6K
13:35 9.84 9.84 9.81 9.83 19.2K
13:36 9.83 9.83 9.83 9.83 2.7K
13:37 9.82 9.83 9.80 9.81 9.5K
13:38 9.81 9.84 9.81 9.84 27.3K
13:39 9.85 9.86 9.85 9.86 9.9K
13:40 9.86 9.88 9.86 9.88 17.2K
13:41 9.87 9.88 9.87 9.87 8.4K
13:42 9.87 9.87 9.86 9.86 5.0K
13:43 9.86 9.88 9.86 9.87 16.5K
13:44 9.88 9.88 9.86 9.86 13.7K
13:45 9.86 9.86 9.85 9.85 20.4K
13:46 9.85 9.86 9.83 9.83 14.5K
13:47 9.81 9.82 9.81 9.81 10.2K
13:48 9.82 9.82 9.80 9.80 5.2K
13:49 9.79 9.80 9.79 9.79 5.5K
13:50 9.79 9.80 9.78 9.80 10.9K
13:51 9.80 9.82 9.80 9.81 9.0K
13:52 9.81 9.81 9.78 9.79 6.9K
13:53 9.78 9.78 9.76 9.77 6.6K
13:54 9.77 9.78 9.77 9.78 6.9K
13:55 9.77 9.78 9.77 9.77 11.8K
13:56 9.78 9.79 9.78 9.79 5.5K
13:57 9.79 9.80 9.79 9.79 14.0K
13:58 9.79 9.79 9.76 9.76 10.6K
13:59 9.76 9.76 9.76 9.76 5.1K
14:00 9.76 9.76 9.75 9.75 6.3K
14:01 9.75 9.78 9.75 9.77 16.8K
14:02 9.77 9.77 9.76 9.76 2.6K
14:03 9.75 9.78 9.75 9.76 11.6K
14:04 9.75 9.75 9.74 9.75 4.8K
14:05 9.75 9.77 9.75 9.76 16.3K
14:06 9.76 9.76 9.75 9.75 4.4K
14:07 9.76 9.76 9.75 9.75 7.0K
14:08 9.74 9.76 9.74 9.75 6.9K
14:09 9.74 9.75 9.72 9.72 4.4K
14:10 9.73 9.73 9.71 9.71 7.3K
14:11 9.71 9.71 9.69 9.70 45.7K
14:12 9.69 9.70 9.67 9.68 9.4K
14:13 9.68 9.69 9.68 9.69 11.7K
14:14 9.69 9.71 9.69 9.71 21.3K
14:15 9.71 9.72 9.71 9.72 5.3K
14:16 9.71 9.71 9.68 9.68 70.6K
14:17 9.67 9.68 9.65 9.65 15.7K
14:18 9.66 9.67 9.66 9.67 8.0K
14:19 9.67 9.69 9.67 9.68 11.5K
14:20 9.67 9.67 9.65 9.67 9.2K
14:21 9.66 9.66 9.64 9.64 21.9K
14:22 9.64 9.65 9.64 9.64 5.3K
14:23 9.65 9.66 9.65 9.66 8.4K
14:24 9.65 9.65 9.65 9.65 5.0K
14:25 9.65 9.65 9.64 9.64 3.9K
14:26 9.64 9.65 9.64 9.64 7.8K
14:27 9.65 9.65 9.64 9.64 8.6K
14:28 9.64 9.64 9.63 9.64 10.0K
14:29 9.64 9.64 9.64 9.64 2.8K
14:30 9.65 9.65 9.64 9.64 14.1K
14:31 9.64 9.66 9.64 9.66 10.1K
14:32 9.65 9.67 9.64 9.67 13.7K
14:33 9.66 9.68 9.66 9.68 8.7K
14:34 9.69 9.69 9.67 9.67 25.7K
14:35 9.67 9.68 9.67 9.68 4.9K
14:36 9.69 9.70 9.69 9.69 11.7K
14:37 9.68 9.68 9.68 9.68 5.2K
14:38 9.68 9.68 9.67 9.68 5.6K
14:39 9.68 9.68 9.67 9.67 5.5K
14:41 9.68 9.68 9.67 9.67 3.0K
14:42 9.67 9.67 9.65 9.65 12.2K
14:43 9.65 9.65 9.64 9.65 6.0K
14:44 9.65 9.65 9.63 9.64 10.1K
14:45 9.64 9.64 9.63 9.64 10.7K
14:46 9.63 9.63 9.62 9.62 19.2K
14:47 9.61 9.61 9.59 9.59 57.3K
14:48 9.58 9.58 9.54 9.55 11.2K
14:49 9.55 9.55 9.54 9.55 6.5K
14:50 9.55 9.58 9.55 9.56 26.1K
14:51 9.57 9.58 9.57 9.57 7.2K
14:52 9.57 9.59 9.57 9.59 6.6K
14:53 9.59 9.60 9.59 9.60 9.0K
14:54 9.60 9.60 9.59 9.60 7.8K
14:55 9.60 9.63 9.60 9.63 11.8K
14:56 9.63 9.63 9.62 9.63 12.3K
14:57 9.62 9.62 9.60 9.60 8.8K
14:58 9.60 9.61 9.59 9.61 4.1K
14:59 9.61 9.62 9.60 9.62 10.3K
15:00 9.62 9.62 9.60 9.60 7.9K
15:01 9.60 9.62 9.60 9.61 7.3K
15:02 9.62 9.62 9.61 9.62 9.3K
15:03 9.65 9.65 9.64 9.65 8.2K
15:04 9.63 9.63 9.63 9.63 4.8K
15:05 9.63 9.63 9.61 9.61 7.2K
15:06 9.61 9.62 9.59 9.60 15.7K
15:07 9.62 9.62 9.61 9.61 3.8K
15:08 9.61 9.62 9.61 9.61 10.1K
15:09 9.62 9.62 9.60 9.60 9.7K
15:10 9.60 9.60 9.57 9.57 14.0K
15:11 9.57 9.57 9.55 9.55 77.1K
15:12 9.55 9.56 9.55 9.56 22.7K
15:13 9.55 9.57 9.53 9.54 19.0K
15:14 9.54 9.55 9.52 9.55 30.5K
15:15 9.55 9.55 9.52 9.52 6.8K
15:16 9.53 9.53 9.52 9.53 11.8K
15:17 9.53 9.54 9.52 9.52 11.0K
15:18 9.51 9.52 9.51 9.52 8.7K
15:19 9.51 9.52 9.51 9.52 17.7K
15:20 9.54 9.54 9.52 9.52 6.4K
15:21 9.52 9.53 9.50 9.50 43.2K
15:22 9.51 9.51 9.49 9.51 50.6K
15:23 9.50 9.51 9.50 9.51 13.1K
15:24 9.50 9.51 9.50 9.51 10.9K
15:25 9.52 9.52 9.51 9.51 8.6K
15:26 9.51 9.52 9.51 9.51 9.8K
15:27 9.50 9.51 9.50 9.51 9.4K
15:28 9.51 9.51 9.50 9.50 8.2K
15:29 9.46 9.46 9.43 9.44 98.7K
15:30 9.44 9.45 9.43 9.43 16.7K
15:31 9.43 9.44 9.43 9.44 32.1K
15:32 9.44 9.45 9.43 9.43 15.1K
15:33 9.43 9.44 9.42 9.44 11.3K
15:34 9.43 9.44 9.43 9.44 23.1K
15:35 9.43 9.43 9.42 9.43 6.2K
15:36 9.43 9.43 9.41 9.41 8.9K
15:37 9.41 9.42 9.41 9.41 13.6K
15:38 9.41 9.42 9.41 9.42 19.3K
15:39 9.41 9.43 9.41 9.43 13.6K
15:40 9.43 9.45 9.43 9.43 17.0K
15:41 9.43 9.43 9.42 9.43 18.0K
15:42 9.42 9.42 9.41 9.42 16.2K
15:43 9.42 9.42 9.41 9.41 11.4K
15:44 9.41 9.41 9.39 9.40 42.4K
15:45 9.40 9.40 9.38 9.39 36.1K
15:46 9.39 9.39 9.37 9.37 22.6K
15:47 9.37 9.37 9.37 9.37 37.2K
15:48 9.37 9.37 9.36 9.37 15.8K
15:49 9.37 9.37 9.36 9.36 13.9K
15:50 9.38 9.40 9.38 9.39 34.2K
15:51 9.39 9.39 9.38 9.39 47.4K
15:52 9.39 9.39 9.38 9.39 24.6K
15:53 9.39 9.39 9.36 9.37 25.8K
15:54 9.37 9.39 9.37 9.37 27.7K
15:55 9.38 9.38 9.36 9.37 43.7K
15:56 9.37 9.37 9.36 9.36 42.3K
15:57 9.37 9.37 9.36 9.36 38.0K
15:58 9.37 9.38 9.37 9.37 137.1K
15:59 9.36 9.37 9.33 9.35 665.4K
日付 始値 高値 安値 終値 出来高
2025-09-29 9.04 9.21 8.87 8.93 6.9M
2025-09-26 9.01 9.17 8.58 8.83 5.1M
2025-09-25 8.93 9.45 8.68 8.97 8.5M
2025-09-24 9.75 10.06 9.23 9.34 12.4M
2025-09-23 8.20 9.35 8.19 9.23 13.2M
2025-09-22 7.94 8.13 7.77 8.11 6.6M
2025-09-19 8.11 8.25 7.93 7.95 10.1M
2025-09-18 8.04 8.28 7.92 8.01 8.5M
2025-09-17 8.05 8.15 7.77 7.87 22.0M
2025-09-16 9.46 9.60 8.89 9.00 4.3M
2025-09-15 9.15 9.42 8.70 9.06 4.8M
2025-09-12 8.52 8.85 8.52 8.69 2.7M
2025-09-11 8.20 8.74 8.20 8.45 3.1M
2025-09-10 8.21 8.50 8.13 8.23 2.7M
2025-09-09 8.27 8.34 8.08 8.16 2.0M
2025-09-08 8.37 8.54 8.23 8.39 2.0M
2025-09-05 8.34 8.49 8.11 8.32 2.2M
2025-09-04 8.43 8.43 8.06 8.21 3.4M
2025-09-03 8.90 8.98 8.30 8.32 3.7M
2025-09-02 8.64 9.01 8.53 8.92 2.5M
2025-08-29 9.11 9.20 8.75 8.91 3.1M
2025-08-28 9.17 9.43 9.01 9.20 4.5M
2025-08-27 9.27 9.32 8.93 8.99 3.0M
2025-08-26 8.92 9.38 8.90 9.29 2.7M
2025-08-25 9.00 9.38 8.80 8.94 2.7M
2025-08-22 8.68 9.18 8.61 9.10 3.2M
2025-08-21 8.71 8.82 8.55 8.70 1.9M
2025-08-20 8.77 8.84 8.18 8.70 3.9M
2025-08-19 8.97 8.99 8.66 8.84 3.8M
2025-08-18 8.75 9.28 8.43 9.04 4.6M
2025-08-15 9.06 9.07 8.76 8.94 3.7M
2025-08-14 9.41 9.62 9.02 9.09 4.0M
2025-08-13 9.70 9.77 9.01 9.66 5.0M
2025-08-12 8.92 9.62 8.65 9.42 6.6M
2025-08-11 9.01 9.23 8.65 8.82 6.2M
2025-08-08 9.33 9.65 8.91 8.99 10.0M
2025-08-07 10.99 11.35 9.41 9.47 19.9M
2025-08-06 14.41 14.58 13.52 13.70 6.6M
2025-08-05 15.12 15.73 14.28 14.71 4.2M
2025-08-04 14.14 15.24 13.95 14.77 4.8M
2025-08-01 13.61 14.21 13.10 13.87 3.1M
2025-07-31 14.17 14.71 13.96 14.29 2.8M
2025-07-30 14.56 14.88 13.71 14.06 3.6M
2025-07-29 15.44 15.60 14.03 14.46 4.9M
2025-07-28 16.37 16.51 15.25 15.47 2.6M
2025-07-25 15.99 16.24 15.42 16.07 3.0M
2025-07-24 16.81 16.81 15.95 16.02 2.9M
2025-07-23 16.79 16.97 16.29 16.92 3.3M
2025-07-22 17.31 17.31 15.88 16.36 4.8M
2025-07-21 20.23 20.33 17.34 17.37 6.5M
2025-07-18 19.28 19.56 18.53 19.41 4.3M
2025-07-17 17.70 19.17 17.61 19.09 6.0M
2025-07-16 17.50 17.74 16.55 17.50 4.3M
2025-07-15 18.20 18.24 16.98 16.98 5.7M
2025-07-14 16.80 17.98 16.26 17.73 5.2M
2025-07-11 15.72 17.40 15.66 16.64 5.5M
2025-07-10 15.87 15.95 15.02 15.65 3.7M
2025-07-09 15.40 15.88 14.84 15.78 3.4M
2025-07-08 15.69 16.15 14.71 15.15 3.9M
2025-07-07 16.17 16.30 15.15 15.48 3.2M
2025-07-03 15.60 16.19 15.53 15.99 1.6M
2025-07-02 15.44 15.84 15.18 15.60 2.2M
2025-07-01 16.18 16.45 15.09 15.31 3.9M
2025-06-30 16.60 16.80 16.05 16.30 2.5M
2025-06-27 16.99 17.14 15.90 16.12 5.5M
2025-06-26 15.89 17.57 15.89 16.96 3.9M
2025-06-25 16.90 16.90 15.81 16.02 2.8M
2025-06-24 16.12 17.00 15.74 16.53 4.6M
2025-06-23 15.75 16.13 14.76 15.36 4.7M
2025-06-20 16.76 16.99 15.80 15.86 5.7M
2025-06-18 16.80 17.10 16.26 16.61 3.8M
2025-06-17 17.10 17.70 16.12 16.70 17.3M
2025-06-16 19.70 20.57 19.24 20.57 2.6M
2025-06-13 18.48 20.34 18.01 19.08 2.7M
2025-06-12 19.70 19.94 18.86 19.32 1.9M
2025-06-11 18.41 20.11 18.15 20.06 3.0M
2025-06-10 20.29 20.70 17.54 18.18 3.9M
2025-06-09 19.40 22.25 18.57 19.96 5.7M
2025-06-06 17.79 18.60 17.56 18.45 2.3M
2025-06-05 16.91 17.90 16.30 17.68 4.0M
2025-06-04 15.40 18.05 15.16 17.02 6.1M
2025-06-03 14.20 15.31 14.20 14.84 2.1M
2025-06-02 14.15 14.31 13.44 13.93 1.4M
2025-05-30 14.06 14.73 13.80 14.31 1.9M
2025-05-29 15.97 16.18 14.29 14.43 1.9M
2025-05-28 16.00 16.56 15.20 15.49 2.0M
2025-05-27 13.59 16.47 13.33 15.93 5.5M
2025-05-23 12.53 13.15 12.31 13.00 1.6M
2025-05-22 11.63 13.20 11.33 12.71 2.4M
2025-05-21 12.13 12.36 11.38 11.53 1.3M
2025-05-20 12.10 12.76 11.82 12.29 1.5M
2025-05-19 11.72 12.37 11.31 12.30 1.5M
2025-05-16 13.01 13.17 12.12 12.23 2.3M
2025-05-15 11.35 13.39 11.02 12.93 2.7M
2025-05-14 11.68 12.28 11.21 11.58 1.8M
2025-05-13 10.90 11.60 10.72 11.39 1.9M
2025-05-12 12.89 12.90 10.48 10.56 2.4M
2025-05-09 11.46 11.75 10.76 11.31 1.1M
2025-05-08 11.57 11.71 11.14 11.47 0.9M
2025-05-07 11.37 11.45 10.98 11.17 0.8M
2025-05-06 10.86 11.41 10.76 11.41 0.8M
2025-05-05 11.88 12.04 11.43 11.45 1.0M
2025-05-02 11.10 12.44 10.97 12.18 1.4M
2025-05-01 11.19 11.23 10.71 10.95 0.7M
2025-04-30 10.51 10.84 10.23 10.78 0.9M
2025-04-29 11.22 11.34 10.84 11.23 0.7M
2025-04-28 11.32 11.73 10.85 11.19 0.8M
2025-04-25 10.99 11.22 10.65 11.20 0.8M
2025-04-24 10.25 11.07 10.16 10.97 1.1M
2025-04-23 10.19 10.75 10.03 10.17 1.3M
2025-04-22 9.52 9.70 9.24 9.43 0.7M
2025-04-21 9.76 9.97 9.15 9.33 0.8M
2025-04-17 9.85 10.39 9.80 10.11 1.2M
2025-04-16 9.67 9.90 9.30 9.83 1.3M
2025-04-15 9.15 10.29 9.08 10.18 1.7M
2025-04-14 9.69 9.71 8.83 9.08 0.7M
2025-04-11 9.45 9.60 8.96 9.24 1.1M
2025-04-10 9.90 9.95 8.95 9.37 2.0M
2025-04-09 7.88 10.28 7.82 9.97 2.5M
2025-04-08 8.59 8.69 7.48 7.71 1.5M
2025-04-07 6.87 8.55 6.61 7.85 2.4M
2025-04-04 8.20 8.36 7.19 7.51 2.9M
2025-04-03 8.36 9.00 8.31 8.72 1.7M
2025-04-02 8.23 9.59 8.21 9.21 2.1M
2025-04-01 8.30 8.91 8.01 8.54 1.6M
2025-03-31 8.40 8.46 8.10 8.29 2.7M
2025-03-28 9.70 9.73 8.76 8.81 2.5M
2025-03-27 10.69 10.94 9.83 9.86 1.6M
2025-03-26 11.76 11.79 10.94 11.05 1.3M
2025-03-25 11.56 12.18 11.21 11.76 1.5M
2025-03-24 11.78 11.90 11.16 11.53 2.0M
2025-03-21 11.30 11.60 11.16 11.47 1.3M
2025-03-20 11.28 11.65 11.14 11.29 0.9M
2025-03-19 11.18 11.81 10.98 11.42 1.7M
2025-03-18 11.29 11.48 10.73 10.95 1.8M
2025-03-17 11.16 11.46 10.57 10.98 1.8M
2025-03-14 9.73 10.65 9.72 10.60 1.5M
2025-03-13 9.74 10.19 9.22 9.38 2.3M
2025-03-12 10.51 11.05 9.53 9.94 2.8M
2025-03-11 9.55 10.93 9.44 10.31 3.6M
2025-03-10 11.50 11.60 10.75 11.26 2.6M
2025-03-07 12.33 12.70 11.41 12.06 2.1M
2025-03-06 13.35 14.00 12.02 12.36 2.3M
2025-03-05 12.52 14.22 12.08 14.12 3.1M
2025-03-04 11.58 13.05 11.22 12.51 2.8M
2025-03-03 14.64 14.64 11.97 12.31 2.2M
2025-02-28 12.93 14.51 12.50 13.97 2.4M
2025-02-27 15.13 15.50 14.03 14.03 1.7M
2025-02-26 14.91 15.29 14.30 14.50 1.6M
2025-02-25 15.49 15.64 13.52 14.34 3.3M
2025-02-24 18.17 18.51 15.69 16.42 2.4M
2025-02-21 20.35 20.62 17.82 17.91 2.1M
2025-02-20 21.60 21.64 18.82 20.00 2.7M
2025-02-19 23.96 25.65 21.44 21.72 1.8M
2025-02-18 24.51 25.83 22.93 23.58 2.0M
2025-02-14 25.56 26.27 23.50 23.62 1.8M
2025-02-13 26.25 26.66 24.91 25.66 2.2M
2025-02-12 21.84 26.08 21.72 24.99 2.7M
2025-02-11 23.83 24.11 21.70 21.93 1.4M
2025-02-10 21.32 24.26 21.19 23.65 2.6M
2025-02-07 21.64 22.94 20.50 20.93 1.5M
2025-02-06 23.56 23.98 21.63 21.74 1.6M
2025-02-05 23.98 24.58 22.70 23.54 1.5M
2025-02-04 23.12 23.98 22.20 23.89 1.8M
2025-02-03 22.47 23.19 21.51 22.19 2.7M
2025-01-31 23.37 26.66 23.18 23.92 3.4M
2025-01-30 23.02 24.24 21.60 22.77 1.7M
2025-01-29 22.20 22.95 21.06 22.22 1.3M
2025-01-28 24.15 24.60 20.76 22.00 1.8M
2025-01-27 21.00 24.52 20.60 21.81 3.4M
2025-01-24 22.10 22.57 21.15 21.24 1.6M
2025-01-23 21.68 23.35 20.74 22.05 2.4M
2025-01-22 21.20 22.03 20.01 21.65 3.8M
2025-01-21 15.96 22.50 15.93 22.33 10.6M
2025-01-17 14.80 15.33 14.47 14.75 0.8M
2025-01-16 14.78 15.68 14.14 14.57 1.3M
2025-01-15 14.37 14.71 13.96 14.47 0.7M
2025-01-14 14.46 14.60 12.93 13.78 1.3M
2025-01-13 14.58 14.88 13.60 13.94 1.3M
2025-01-10 16.08 16.41 15.10 15.51 1.0M
2025-01-08 16.23 16.72 15.17 16.21 1.4M
2025-01-07 17.55 18.20 16.26 16.81 1.3M
2025-01-06 18.23 18.54 17.43 17.46 1.5M
2025-01-03 17.24 18.49 17.06 18.09 1.2M
2025-01-02 16.92 17.75 16.08 17.04 1.1M