Super Micro Compu (SMCI)

SMCI
🏛️ アメリカ →
47.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45.64 45.64 45.30 45.46 918.7K
09:31 45.50 45.72 45.34 45.71 223.3K
09:32 45.80 45.94 45.76 45.83 209.1K
09:33 45.81 45.86 45.66 45.79 123.8K
09:34 45.88 45.90 45.78 45.83 70.5K
09:35 45.80 45.93 45.75 45.86 76.1K
09:36 45.81 45.82 45.56 45.67 88.2K
09:37 45.71 45.72 45.62 45.68 62.9K
09:38 45.65 45.67 45.50 45.50 84.4K
09:39 45.49 45.58 45.48 45.48 75.3K
09:40 45.50 45.60 45.38 45.38 117.1K
09:41 45.41 45.49 45.30 45.30 103.9K
09:42 45.33 45.38 45.30 45.30 91.4K
09:43 45.34 45.42 45.31 45.35 208.0K
09:44 45.36 45.49 45.34 45.35 101.7K
09:45 45.31 45.31 45.16 45.22 140.2K
09:46 45.25 45.38 45.25 45.39 73.8K
09:47 45.41 45.60 45.41 45.56 61.8K
09:48 45.57 45.57 45.39 45.43 102.3K
09:49 45.44 45.47 45.37 45.45 54.7K
09:50 45.44 45.57 45.44 45.53 53.7K
09:51 45.43 45.43 45.34 45.42 72.5K
09:52 45.43 45.44 45.37 45.38 21.1K
09:53 45.41 45.50 45.40 45.48 48.1K
09:54 45.47 45.51 45.41 45.41 33.5K
09:55 45.44 45.44 45.35 45.36 37.8K
09:56 45.38 45.41 45.33 45.37 46.0K
09:57 45.37 45.40 45.33 45.33 43.0K
09:58 45.33 45.41 45.33 45.38 38.3K
09:59 45.40 45.42 45.33 45.37 28.3K
10:00 45.35 45.47 45.35 45.41 64.1K
10:01 45.42 45.42 45.36 45.38 49.7K
10:02 45.32 45.36 45.20 45.24 177.3K
10:03 45.23 45.28 45.21 45.22 67.0K
10:04 45.24 45.24 45.17 45.21 99.0K
10:05 45.21 45.21 45.10 45.13 183.9K
10:06 45.14 45.15 44.92 44.92 222.4K
10:07 44.91 44.94 44.82 44.94 135.3K
10:08 44.94 45.01 44.92 44.94 149.0K
10:09 44.94 44.98 44.90 44.96 57.8K
10:10 44.99 44.99 44.87 44.87 92.7K
10:11 44.92 44.92 44.86 44.88 45.7K
10:12 44.90 44.94 44.88 44.91 59.3K
10:13 44.93 44.93 44.86 44.91 49.5K
10:14 44.92 44.97 44.91 44.95 50.1K
10:15 44.96 44.96 44.88 44.88 64.7K
10:16 44.91 44.94 44.89 44.92 47.6K
10:17 44.96 44.98 44.95 44.96 58.7K
10:18 44.96 44.96 44.87 44.91 52.4K
10:19 44.92 44.95 44.89 44.94 39.2K
10:20 44.93 44.94 44.88 44.91 35.2K
10:21 44.90 44.90 44.83 44.85 104.1K
10:22 44.84 44.87 44.82 44.85 89.5K
10:23 44.83 44.93 44.83 44.93 53.0K
10:24 44.91 44.91 44.81 44.82 53.5K
10:25 44.80 44.80 44.68 44.68 96.5K
10:26 44.69 44.70 44.56 44.56 128.8K
10:27 44.57 44.58 44.45 44.51 237.5K
10:28 44.50 44.59 44.50 44.58 118.0K
10:29 44.56 44.73 44.56 44.73 75.5K
10:30 44.70 44.74 44.66 44.66 102.2K
10:31 44.65 44.69 44.60 44.68 39.5K
10:32 44.66 44.69 44.59 44.63 51.6K
10:33 44.62 44.66 44.62 44.65 66.5K
10:34 44.63 44.65 44.60 44.65 59.9K
10:35 44.65 44.68 44.62 44.66 37.7K
10:36 44.67 44.81 44.66 44.77 85.2K
10:37 44.77 44.83 44.76 44.81 35.9K
10:38 44.81 44.93 44.81 44.92 73.5K
10:39 44.92 44.94 44.91 44.94 34.3K
10:40 44.93 44.97 44.92 44.95 51.8K
10:41 44.95 45.08 44.95 45.08 92.4K
10:42 45.09 45.11 45.06 45.09 69.7K
10:43 45.10 45.10 44.97 44.99 49.5K
10:44 45.00 45.01 44.90 44.90 59.6K
10:45 44.93 44.94 44.78 44.78 49.8K
10:46 44.78 44.80 44.69 44.72 98.4K
10:47 44.72 44.73 44.67 44.70 39.6K
10:48 44.70 44.72 44.68 44.72 64.2K
10:49 44.70 44.71 44.66 44.67 53.4K
10:50 44.64 44.66 44.58 44.59 68.8K
10:51 44.58 44.68 44.57 44.67 113.2K
10:52 44.64 44.68 44.61 44.68 52.1K
10:53 44.71 44.73 44.68 44.72 44.4K
10:54 44.69 44.70 44.65 44.66 46.2K
10:55 44.68 44.73 44.67 44.72 59.1K
10:56 44.71 44.73 44.63 44.67 34.7K
10:57 44.66 44.72 44.64 44.64 81.0K
10:58 44.64 44.69 44.63 44.63 39.1K
10:59 44.64 44.64 44.51 44.55 49.1K
11:00 44.56 44.61 44.55 44.61 37.2K
11:01 44.61 44.63 44.57 44.61 38.1K
11:02 44.66 44.67 44.63 44.63 27.4K
11:03 44.61 44.69 44.61 44.65 25.5K
11:04 44.66 44.69 44.60 44.62 29.2K
11:05 44.63 44.63 44.57 44.59 52.6K
11:06 44.57 44.64 44.57 44.59 47.3K
11:07 44.60 44.63 44.59 44.61 53.2K
11:08 44.62 44.62 44.55 44.55 43.3K
11:09 44.56 44.56 44.52 44.53 55.3K
11:10 44.54 44.55 44.40 44.42 161.9K
11:11 44.42 44.52 44.42 44.48 105.3K
11:12 44.50 44.51 44.45 44.47 33.9K
11:13 44.47 44.57 44.47 44.53 36.2K
11:14 44.54 44.55 44.43 44.43 63.1K
11:15 44.44 44.46 44.43 44.46 59.7K
11:16 44.47 44.55 44.46 44.54 39.7K
11:17 44.55 44.59 44.53 44.58 83.1K
11:18 44.59 44.64 44.59 44.60 60.1K
11:19 44.61 44.62 44.56 44.59 36.9K
11:20 44.61 44.63 44.59 44.62 16.8K
11:21 44.61 44.61 44.56 44.57 39.7K
11:22 44.56 44.59 44.50 44.59 58.4K
11:23 44.58 44.59 44.56 44.57 31.9K
11:24 44.58 44.64 44.58 44.62 47.8K
11:25 44.63 44.71 44.63 44.71 37.3K
11:26 44.72 44.74 44.71 44.74 35.2K
11:27 44.74 44.75 44.72 44.74 47.1K
11:28 44.74 44.74 44.66 44.67 62.2K
11:29 44.68 44.68 44.64 44.67 30.0K
11:30 44.65 44.67 44.54 44.56 68.4K
11:31 44.55 44.58 44.55 44.57 61.0K
11:32 44.57 44.57 44.53 44.54 33.5K
11:33 44.55 44.57 44.50 44.57 52.3K
11:34 44.56 44.58 44.55 44.58 20.1K
11:35 44.58 44.58 44.54 44.57 26.9K
11:36 44.58 44.60 44.57 44.59 15.8K
11:37 44.59 44.60 44.54 44.54 41.2K
11:38 44.52 44.55 44.46 44.47 52.3K
11:39 44.48 44.50 44.48 44.49 37.4K
11:40 44.51 44.51 44.46 44.47 30.1K
11:41 44.48 44.52 44.46 44.52 32.9K
11:42 44.51 44.53 44.47 44.51 22.2K
11:43 44.52 44.53 44.48 44.53 28.2K
11:44 44.53 44.58 44.53 44.55 16.9K
11:45 44.54 44.56 44.53 44.55 55.0K
11:46 44.55 44.56 44.51 44.51 25.7K
11:47 44.51 44.57 44.50 44.57 32.8K
11:48 44.59 44.66 44.58 44.66 43.0K
11:49 44.67 44.69 44.65 44.69 33.3K
11:50 44.69 44.70 44.66 44.66 37.2K
11:51 44.66 44.70 44.66 44.69 25.7K
11:52 44.68 44.71 44.68 44.70 22.1K
11:53 44.69 44.70 44.64 44.65 32.0K
11:54 44.64 44.69 44.64 44.66 32.8K
11:55 44.65 44.69 44.64 44.66 30.3K
11:56 44.66 44.66 44.60 44.64 47.1K
11:57 44.63 44.63 44.57 44.59 27.0K
11:58 44.60 44.60 44.52 44.53 33.6K
11:59 44.53 44.53 44.49 44.51 36.9K
12:00 44.50 44.52 44.48 44.50 33.4K
12:01 44.49 44.56 44.49 44.55 35.6K
12:02 44.55 44.57 44.53 44.55 24.0K
12:03 44.54 44.55 44.52 44.54 23.1K
12:04 44.54 44.58 44.54 44.58 23.2K
12:05 44.59 44.59 44.50 44.52 25.9K
12:06 44.54 44.56 44.52 44.56 15.6K
12:07 44.60 44.61 44.57 44.60 133.3K
12:08 44.59 44.64 44.59 44.63 22.4K
12:09 44.63 44.64 44.56 44.59 23.6K
12:10 44.58 44.59 44.55 44.55 25.3K
12:11 44.55 44.59 44.55 44.55 15.1K
12:12 44.56 44.56 44.54 44.54 16.2K
12:13 44.55 44.56 44.52 44.56 35.3K
12:14 44.56 44.64 44.56 44.62 36.7K
12:15 44.62 44.68 44.62 44.66 24.7K
12:16 44.66 44.66 44.62 44.65 19.2K
12:17 44.63 44.64 44.61 44.64 11.6K
12:18 44.64 44.64 44.59 44.59 27.3K
12:19 44.60 44.68 44.60 44.68 86.0K
12:20 44.66 44.70 44.66 44.70 40.9K
12:21 44.70 44.75 44.70 44.75 40.3K
12:22 44.74 44.76 44.72 44.75 55.3K
12:23 44.76 44.81 44.75 44.80 67.8K
12:24 44.82 44.86 44.82 44.86 25.4K
12:25 44.85 44.88 44.85 44.87 69.2K
12:26 44.86 44.88 44.84 44.84 28.7K
12:27 44.85 44.85 44.79 44.80 56.1K
12:28 44.79 44.79 44.70 44.72 40.6K
12:29 44.72 44.78 44.72 44.77 39.8K
12:30 44.77 44.84 44.74 44.84 84.6K
12:31 44.85 44.86 44.82 44.82 36.1K
12:32 44.82 44.84 44.81 44.81 33.0K
12:33 44.83 44.83 44.77 44.82 50.3K
12:34 44.82 44.84 44.82 44.82 27.6K
12:35 44.82 44.82 44.79 44.82 21.4K
12:36 44.82 44.83 44.77 44.77 19.9K
12:37 44.78 44.82 44.78 44.82 34.8K
12:38 44.81 44.86 44.80 44.84 51.6K
12:39 44.82 44.95 44.82 44.92 114.7K
12:40 44.92 44.94 44.91 44.92 54.5K
12:41 44.92 44.95 44.90 44.94 32.6K
12:42 44.94 44.95 44.93 44.94 41.7K
12:43 44.93 44.95 44.92 44.94 24.1K
12:44 44.95 45.00 44.95 44.98 66.0K
12:45 44.99 44.99 44.92 44.93 52.6K
12:46 44.92 44.93 44.90 44.92 66.5K
12:47 44.93 44.96 44.90 44.91 47.2K
12:48 44.91 44.91 44.83 44.88 57.9K
12:49 44.88 44.90 44.85 44.90 20.7K
12:50 44.89 45.03 44.89 45.03 110.8K
12:51 45.02 45.02 44.96 44.99 37.3K
12:52 44.99 45.07 44.99 45.07 30.5K
12:53 45.07 45.12 45.07 45.11 33.1K
12:54 45.10 45.12 45.10 45.11 16.2K
12:55 45.11 45.14 45.11 45.11 41.7K
12:56 45.11 45.12 45.08 45.12 32.9K
12:57 45.13 45.15 45.10 45.14 67.8K
12:58 45.16 45.19 45.13 45.17 34.7K
12:59 45.14 45.18 45.13 45.14 21.0K
13:00 45.15 45.19 45.14 45.18 44.5K
13:01 45.19 45.23 45.19 45.23 36.3K
13:02 45.23 45.24 45.19 45.23 31.0K
13:03 45.22 45.23 45.17 45.17 43.0K
13:04 45.16 45.20 45.15 45.19 19.6K
13:05 45.19 45.21 45.17 45.21 28.1K
13:06 45.19 45.22 45.17 45.18 21.3K
13:07 45.16 45.18 45.15 45.17 23.2K
13:08 45.17 45.26 45.17 45.23 40.6K
13:09 45.25 45.27 45.25 45.26 25.1K
13:10 45.26 45.34 45.26 45.34 33.6K
13:11 45.33 45.37 45.33 45.37 51.1K
13:12 45.37 45.39 45.35 45.39 32.5K
13:13 45.39 45.40 45.32 45.34 54.8K
13:14 45.35 45.36 45.32 45.36 22.2K
13:15 45.35 45.36 45.29 45.35 25.9K
13:16 45.34 45.36 45.31 45.36 31.9K
13:17 45.34 45.35 45.31 45.34 25.4K
13:18 45.32 45.32 45.27 45.28 69.6K
13:19 45.28 45.34 45.28 45.34 29.9K
13:20 45.34 45.34 45.28 45.30 24.5K
13:21 45.30 45.31 45.25 45.27 35.8K
13:22 45.28 45.33 45.27 45.31 44.0K
13:23 45.31 45.34 45.31 45.33 28.6K
13:24 45.34 45.41 45.34 45.40 71.6K
13:25 45.40 45.41 45.37 45.39 23.8K
13:26 45.41 45.45 45.41 45.45 28.6K
13:27 45.43 45.47 45.43 45.45 35.1K
13:28 45.47 45.48 45.43 45.43 45.5K
13:29 45.41 45.44 45.39 45.40 46.2K
13:30 45.40 45.41 45.33 45.39 71.0K
13:31 45.38 45.38 45.27 45.29 71.7K
13:32 45.29 45.32 45.27 45.32 29.0K
13:33 45.33 45.39 45.30 45.39 23.6K
13:34 45.37 45.41 45.36 45.40 27.7K
13:35 45.43 45.45 45.39 45.40 23.0K
13:36 45.40 45.44 45.40 45.42 28.8K
13:37 45.42 45.47 45.42 45.47 66.6K
13:38 45.48 45.48 45.43 45.45 20.4K
13:39 45.45 45.46 45.45 45.46 27.8K
13:40 45.46 45.46 45.35 45.40 68.2K
13:41 45.39 45.43 45.38 45.40 39.2K
13:42 45.41 45.45 45.40 45.40 26.4K
13:43 45.41 45.44 45.40 45.42 20.1K
13:44 45.43 45.43 45.41 45.43 38.7K
13:45 45.42 45.44 45.36 45.43 24.0K
13:46 45.44 45.44 45.39 45.40 24.2K
13:47 45.41 45.43 45.38 45.39 29.9K
13:48 45.38 45.52 45.38 45.50 71.8K
13:49 45.51 45.52 45.50 45.52 28.7K
13:50 45.52 45.55 45.50 45.50 69.6K
13:51 45.51 45.56 45.51 45.56 22.2K
13:52 45.58 45.61 45.57 45.61 44.7K
13:53 45.60 45.61 45.56 45.57 27.2K
13:54 45.58 45.60 45.57 45.58 17.4K
13:55 45.57 45.57 45.48 45.50 45.8K
13:56 45.51 45.51 45.46 45.47 33.1K
13:57 45.48 45.49 45.45 45.48 41.0K
13:58 45.48 45.58 45.48 45.57 46.2K
13:59 45.59 45.64 45.56 45.64 53.3K
14:00 45.63 45.69 45.62 45.66 65.9K
14:01 45.65 45.69 45.65 45.67 38.6K
14:02 45.67 45.68 45.66 45.67 21.5K
14:03 45.67 45.68 45.62 45.66 37.5K
14:04 45.65 45.65 45.63 45.63 11.0K
14:05 45.63 45.64 45.55 45.57 45.2K
14:06 45.61 45.64 45.58 45.60 24.2K
14:07 45.60 45.62 45.60 45.62 24.6K
14:08 45.63 45.65 45.60 45.61 26.1K
14:09 45.59 45.59 45.52 45.52 45.9K
14:10 45.49 45.49 45.43 45.43 60.3K
14:11 45.42 45.42 45.39 45.40 43.2K
14:12 45.41 45.46 45.41 45.45 38.9K
14:13 45.45 45.56 45.45 45.56 75.6K
14:14 45.56 45.62 45.56 45.59 34.5K
14:15 45.58 45.63 45.58 45.62 33.7K
14:16 45.63 45.63 45.57 45.57 36.4K
14:17 45.58 45.61 45.57 45.60 63.1K
14:18 45.60 45.61 45.57 45.57 42.4K
14:19 45.58 45.58 45.52 45.53 34.5K
14:20 45.53 45.56 45.53 45.53 27.0K
14:21 45.54 45.57 45.54 45.56 15.5K
14:22 45.55 45.56 45.51 45.51 48.6K
14:23 45.51 45.56 45.50 45.55 29.8K
14:24 45.55 45.59 45.54 45.58 38.7K
14:25 45.58 45.63 45.57 45.62 47.1K
14:26 45.63 45.73 45.63 45.70 93.7K
14:27 45.69 45.71 45.69 45.70 33.1K
14:28 45.70 45.71 45.68 45.68 14.8K
14:29 45.69 45.72 45.69 45.71 37.9K
14:30 45.72 45.77 45.72 45.73 90.4K
14:31 45.71 45.75 45.69 45.71 57.1K
14:32 45.71 45.77 45.71 45.77 28.6K
14:33 45.76 45.80 45.76 45.79 64.8K
14:34 45.79 45.79 45.77 45.77 41.6K
14:35 45.77 45.77 45.70 45.73 52.5K
14:36 45.75 45.76 45.71 45.72 17.4K
14:37 45.72 45.76 45.70 45.75 26.4K
14:38 45.75 45.76 45.75 45.75 20.9K
14:39 45.75 45.76 45.73 45.76 19.6K
14:40 45.76 45.79 45.75 45.76 25.5K
14:41 45.75 45.75 45.71 45.71 14.2K
14:42 45.70 45.74 45.68 45.71 28.0K
14:43 45.73 45.76 45.73 45.74 29.2K
14:44 45.73 45.73 45.70 45.70 13.1K
14:45 45.72 45.73 45.65 45.70 32.9K
14:46 45.69 45.70 45.67 45.69 41.5K
14:47 45.69 45.74 45.69 45.70 28.5K
14:48 45.71 45.75 45.71 45.71 24.7K
14:49 45.71 45.71 45.67 45.68 17.6K
14:50 45.66 45.66 45.62 45.63 25.6K
14:51 45.64 45.66 45.63 45.64 16.6K
14:52 45.64 45.65 45.58 45.59 49.9K
14:53 45.59 45.59 45.57 45.58 23.5K
14:54 45.57 45.59 45.56 45.58 62.7K
14:55 45.59 45.66 45.59 45.65 14.2K
14:56 45.66 45.68 45.64 45.68 31.0K
14:57 45.68 45.73 45.68 45.72 13.3K
14:58 45.72 45.73 45.72 45.72 11.3K
14:59 45.72 45.73 45.71 45.71 11.1K
15:00 45.71 45.72 45.64 45.64 38.8K
15:01 45.64 45.66 45.62 45.64 22.1K
15:02 45.66 45.69 45.66 45.69 36.3K
15:03 45.71 45.71 45.68 45.69 27.4K
15:04 45.69 45.69 45.66 45.66 18.6K
15:05 45.67 45.69 45.67 45.68 12.8K
15:06 45.68 45.68 45.60 45.60 38.2K
15:07 45.61 45.61 45.54 45.54 30.4K
15:08 45.55 45.56 45.52 45.55 34.0K
15:09 45.55 45.56 45.53 45.53 36.0K
15:10 45.53 45.55 45.50 45.54 65.3K
15:11 45.54 45.55 45.52 45.53 18.3K
15:12 45.53 45.54 45.51 45.54 20.6K
15:13 45.53 45.58 45.52 45.58 31.7K
15:14 45.59 45.60 45.58 45.58 18.6K
15:15 45.56 45.58 45.54 45.58 21.9K
15:16 45.58 45.60 45.56 45.60 19.4K
15:17 45.60 45.63 45.60 45.63 33.3K
15:18 45.63 45.66 45.63 45.64 20.7K
15:19 45.65 45.65 45.62 45.62 45.1K
15:20 45.62 45.67 45.61 45.62 43.4K
15:21 45.61 45.65 45.61 45.65 21.5K
15:22 45.64 45.65 45.64 45.64 63.3K
15:23 45.65 45.68 45.65 45.68 33.5K
15:24 45.66 45.66 45.65 45.65 52.3K
15:25 45.66 45.66 45.64 45.65 46.2K
15:26 45.65 45.67 45.64 45.64 41.9K
15:27 45.65 45.69 45.65 45.69 42.2K
15:28 45.73 45.75 45.72 45.72 46.0K
15:29 45.72 45.78 45.72 45.78 46.0K
15:30 45.78 45.79 45.72 45.72 39.8K
15:31 45.73 45.74 45.73 45.74 30.7K
15:32 45.74 45.78 45.71 45.72 128.7K
15:33 45.71 45.74 45.70 45.70 54.4K
15:34 45.71 45.72 45.70 45.72 48.5K
15:35 45.71 45.79 45.70 45.79 86.7K
15:36 45.79 45.83 45.77 45.83 44.5K
15:37 45.83 45.83 45.80 45.80 92.9K
15:38 45.81 45.83 45.80 45.81 29.9K
15:39 45.82 45.84 45.81 45.84 39.8K
15:40 45.82 45.84 45.82 45.84 178.7K
15:41 45.80 45.80 45.77 45.80 86.1K
15:42 45.78 45.83 45.78 45.82 41.1K
15:43 45.83 45.83 45.80 45.80 45.6K
15:44 45.80 45.81 45.79 45.79 24.1K
15:45 45.80 45.83 45.77 45.77 54.0K
15:46 45.77 45.78 45.75 45.76 26.8K
15:47 45.77 45.81 45.77 45.81 59.8K
15:48 45.82 45.83 45.81 45.83 44.5K
15:49 45.83 45.85 45.83 45.85 59.4K
15:50 45.79 45.79 45.70 45.70 99.3K
15:51 45.70 45.70 45.60 45.60 87.1K
15:52 45.61 45.66 45.60 45.66 56.6K
15:53 45.68 45.78 45.68 45.78 59.4K
15:54 45.77 45.84 45.77 45.79 129.5K
15:55 45.87 45.91 45.81 45.82 183.7K
15:56 45.83 45.85 45.79 45.81 72.8K
15:57 45.83 45.87 45.83 45.86 99.6K
15:58 45.85 45.86 45.85 45.85 163.5K
15:59 45.84 45.86 45.80 45.80 1,742.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 46.22 48.20 46.20 47.94 31.8M
2025-09-29 46.28 47.38 45.94 46.36 24.7M
2025-09-26 45.64 45.97 44.40 45.82 22.9M
2025-09-25 45.06 47.16 44.20 46.24 24.4M
2025-09-24 47.23 48.15 46.17 46.20 25.0M
2025-09-23 47.39 47.70 45.86 46.99 27.0M
2025-09-22 45.40 48.53 45.17 46.87 39.9M
2025-09-19 46.00 46.52 45.45 45.81 28.7M
2025-09-18 45.42 46.33 44.54 45.94 26.3M
2025-09-17 44.60 45.40 43.69 44.90 22.6M
2025-09-16 45.55 45.82 44.50 44.91 18.1M
2025-09-15 45.23 45.77 44.20 45.38 22.4M
2025-09-12 46.56 47.00 44.63 45.00 38.1M
2025-09-11 44.29 44.51 43.46 43.95 24.4M
2025-09-10 44.00 45.57 43.33 43.91 40.9M
2025-09-09 40.24 43.00 40.17 42.92 37.5M
2025-09-08 40.90 41.12 39.89 40.04 19.0M
2025-09-05 40.99 41.18 39.74 40.41 21.8M
2025-09-04 40.28 40.80 39.75 40.70 22.5M
2025-09-03 40.90 40.98 39.77 40.10 20.5M
2025-09-02 40.03 40.86 39.56 40.78 29.9M
2025-08-29 42.80 42.86 41.44 41.54 36.8M
2025-08-28 44.82 45.34 43.91 43.97 22.1M
2025-08-27 44.37 45.01 43.87 44.76 18.9M
2025-08-26 44.06 44.39 43.64 44.36 18.2M
2025-08-25 43.60 44.93 43.28 44.07 18.8M
2025-08-22 41.65 44.10 41.63 43.88 24.1M
2025-08-21 42.60 42.96 41.82 42.31 16.6M
2025-08-20 43.30 43.47 41.31 42.61 31.5M
2025-08-19 45.85 45.85 43.17 43.24 30.3M
2025-08-18 45.28 46.64 45.18 45.86 22.6M
2025-08-15 45.26 45.57 44.16 45.37 27.4M
2025-08-14 45.35 45.67 44.67 45.49 22.9M
2025-08-13 46.43 46.64 45.56 46.07 26.0M
2025-08-12 45.67 46.60 44.80 46.43 30.4M
2025-08-11 45.08 46.48 44.98 45.20 31.9M
2025-08-08 46.91 47.37 44.53 44.60 43.8M
2025-08-07 47.15 48.82 46.57 46.67 43.9M
2025-08-06 47.33 48.13 44.83 46.79 115.2M
2025-08-05 58.81 59.40 56.79 57.26 50.0M
2025-08-04 58.16 59.19 57.62 58.23 32.7M
2025-08-01 57.11 58.05 55.07 56.64 40.8M
2025-07-31 62.11 62.36 58.46 58.97 46.8M
2025-07-30 59.56 62.28 59.02 60.71 53.0M
2025-07-29 59.73 61.48 58.15 58.63 57.5M
2025-07-28 55.81 60.08 55.30 60.05 72.6M
2025-07-25 52.15 54.52 51.62 54.47 34.3M
2025-07-24 51.82 53.35 51.33 52.52 37.7M
2025-07-23 50.70 52.16 50.58 51.70 25.2M
2025-07-22 51.84 51.86 48.85 49.86 31.8M
2025-07-21 52.69 53.98 51.40 51.50 38.1M
2025-07-18 53.33 53.87 51.27 51.77 31.8M
2025-07-17 53.51 54.15 52.61 52.75 31.5M
2025-07-16 53.05 53.29 51.42 53.22 30.1M
2025-07-15 51.87 54.20 51.53 53.17 62.0M
2025-07-14 49.24 50.66 48.78 49.73 25.6M
2025-07-11 49.76 50.26 49.08 49.24 24.9M
2025-07-10 50.80 51.70 49.68 50.36 33.3M
2025-07-09 48.75 50.20 48.37 50.02 35.1M
2025-07-08 47.44 49.26 47.36 49.11 29.0M
2025-07-07 48.23 48.35 46.22 47.11 33.0M
2025-07-03 49.23 49.63 48.42 48.56 18.7M
2025-07-02 47.19 48.88 47.07 48.74 27.7M
2025-07-01 48.24 48.67 46.37 47.20 42.2M
2025-06-30 48.70 50.55 48.23 49.01 49.2M
2025-06-27 49.48 49.97 46.86 47.58 53.8M
2025-06-26 47.06 49.52 46.07 49.27 72.4M
2025-06-25 43.34 46.93 43.12 46.61 86.4M
2025-06-24 41.39 43.15 41.06 42.84 58.1M
2025-06-23 43.47 43.60 40.78 40.89 69.3M
2025-06-20 45.70 46.18 44.14 45.32 51.6M
2025-06-18 43.07 45.67 42.79 44.47 40.7M
2025-06-17 43.24 44.22 42.91 43.11 20.8M
2025-06-16 42.28 44.42 42.07 43.69 33.9M
2025-06-13 42.03 42.47 40.75 41.56 36.5M
2025-06-12 42.65 44.08 42.32 43.36 24.7M
2025-06-11 43.65 44.55 42.78 43.21 34.0M
2025-06-10 43.19 43.65 42.34 42.91 21.5M
2025-06-09 42.24 43.37 41.88 43.12 27.4M
2025-06-06 42.04 42.42 41.39 41.55 25.5M
2025-06-05 43.59 44.18 40.34 40.77 40.7M
2025-06-04 43.93 44.72 42.88 44.13 31.2M
2025-06-03 41.33 43.90 41.13 43.19 41.7M
2025-06-02 39.65 41.24 39.51 41.20 25.9M
2025-05-30 40.71 40.93 39.05 40.02 34.9M
2025-05-29 43.17 43.97 41.04 41.15 36.0M
2025-05-28 41.93 42.94 40.95 41.96 39.4M
2025-05-27 41.41 43.09 40.81 41.57 40.1M
2025-05-23 39.77 40.48 39.11 40.09 37.9M
2025-05-22 41.69 42.44 41.18 41.32 30.5M
2025-05-21 43.53 44.33 41.23 41.65 55.0M
2025-05-20 44.79 44.83 42.40 42.77 43.3M
2025-05-19 44.23 46.41 44.14 44.79 45.6M
2025-05-16 45.50 47.80 45.03 46.15 99.3M
2025-05-15 44.05 45.38 41.41 43.96 87.0M
2025-05-14 45.93 46.57 43.08 45.00 169.2M
2025-05-13 34.46 39.10 34.18 38.89 96.8M
2025-05-12 33.89 35.07 32.95 33.52 51.3M
2025-05-09 32.13 32.84 31.20 31.99 31.5M
2025-05-08 32.93 33.19 31.95 32.11 42.7M
2025-05-07 31.10 32.97 30.54 32.48 58.6M
2025-05-06 31.72 33.34 31.52 32.94 44.7M
2025-05-05 33.10 33.50 32.12 32.17 33.5M
2025-05-02 32.94 34.13 32.69 33.71 45.3M
2025-05-01 32.15 33.78 31.15 32.73 55.1M
2025-04-30 29.12 32.00 28.78 31.86 98.2M
2025-04-29 36.92 37.29 35.94 36.00 43.3M
2025-04-28 36.54 37.82 36.06 37.27 42.5M
2025-04-25 35.91 36.74 35.30 36.47 38.2M
2025-04-24 33.65 36.48 33.51 35.81 50.4M
2025-04-23 33.02 34.99 32.63 32.90 56.4M
2025-04-22 30.08 31.05 29.57 30.58 32.4M
2025-04-21 30.75 30.91 28.90 29.51 35.4M
2025-04-17 32.08 32.25 30.44 31.51 27.0M
2025-04-16 31.86 33.65 30.92 31.89 38.8M
2025-04-15 33.22 34.59 33.07 33.48 27.7M
2025-04-14 35.03 35.12 32.97 33.12 33.6M
2025-04-11 34.08 34.33 32.57 33.15 27.6M
2025-04-10 35.09 35.48 32.50 33.68 38.1M
2025-04-09 32.00 37.39 31.41 36.71 69.9M
2025-04-08 35.14 35.49 30.92 31.71 61.4M
2025-04-07 27.91 34.15 27.60 33.00 73.0M
2025-04-04 30.70 31.19 27.65 29.82 54.5M
2025-04-03 32.03 33.16 31.55 32.32 45.1M
2025-04-02 34.02 36.05 33.77 35.09 39.9M
2025-04-01 34.25 35.90 33.90 35.05 41.8M
2025-03-31 32.75 34.57 32.14 34.24 43.8M
2025-03-28 34.76 36.09 33.89 34.26 45.6M
2025-03-27 36.39 36.78 34.66 34.72 48.5M
2025-03-26 40.30 40.84 36.62 37.04 59.7M
2025-03-25 41.58 43.39 40.09 40.64 57.7M
2025-03-24 40.81 42.70 39.72 41.72 85.0M
2025-03-21 39.26 42.63 38.91 42.15 64.5M
2025-03-20 39.81 40.70 38.55 39.10 43.9M
2025-03-19 38.79 41.31 38.15 40.10 60.8M
2025-03-18 41.07 41.23 37.85 37.90 53.5M
2025-03-17 42.68 43.17 40.90 41.94 40.7M
2025-03-14 40.48 42.26 40.25 42.17 57.2M
2025-03-13 42.13 42.97 38.90 39.08 56.1M
2025-03-12 43.96 44.99 41.85 42.47 92.4M
2025-03-11 36.81 41.47 36.61 40.84 95.9M
2025-03-10 37.80 39.45 35.99 36.90 73.2M
2025-03-07 36.37 38.49 35.36 38.24 59.2M
2025-03-06 37.50 39.66 35.66 37.05 71.6M
2025-03-05 39.35 40.90 38.23 38.90 69.7M
2025-03-04 35.00 40.61 34.51 39.14 109.7M
2025-03-03 42.28 42.38 35.61 36.07 104.5M
2025-02-28 40.23 43.49 38.88 41.46 96.1M
2025-02-27 49.07 50.00 42.55 42.95 121.4M
2025-02-26 55.02 56.19 50.05 51.11 144.5M
2025-02-25 50.12 50.67 44.00 45.54 146.5M
2025-02-24 53.88 56.25 50.26 51.61 84.1M
2025-02-21 61.00 62.43 55.07 56.07 104.7M
2025-02-20 57.21 62.47 54.30 59.27 181.6M
2025-02-19 59.04 66.44 55.61 60.25 338.0M
2025-02-18 51.00 56.23 50.99 55.80 163.2M
2025-02-14 42.94 48.18 42.85 47.91 133.6M
2025-02-13 39.01 43.29 37.50 42.28 110.4M
2025-02-12 42.30 43.89 38.86 39.68 161.5M
2025-02-11 40.59 42.39 38.42 38.61 153.2M
2025-02-10 38.00 42.88 37.36 42.65 134.6M
2025-02-07 34.55 36.96 34.33 36.28 72.7M
2025-02-06 31.97 34.45 31.85 33.84 66.3M
2025-02-05 31.03 33.13 29.75 31.49 83.2M
2025-02-04 27.82 29.45 27.35 29.16 36.0M
2025-02-03 27.20 27.61 25.71 26.85 44.8M
2025-01-31 28.70 30.76 28.34 28.52 38.1M
2025-01-30 28.58 28.81 27.81 28.64 22.6M
2025-01-29 28.32 28.51 27.61 27.80 25.8M
2025-01-28 29.44 29.70 27.22 28.18 35.7M
2025-01-27 30.31 31.95 28.42 29.07 59.9M
2025-01-24 34.00 34.70 33.06 33.27 31.7M
2025-01-23 33.25 33.86 32.79 33.41 21.5M
2025-01-22 33.98 34.98 32.70 33.86 46.5M
2025-01-21 31.38 33.49 31.11 32.45 40.1M
2025-01-17 31.75 31.83 30.76 30.82 24.4M
2025-01-16 31.90 32.82 30.89 31.12 26.8M
2025-01-15 31.38 31.71 30.48 30.99 27.4M
2025-01-14 31.95 32.39 30.40 30.53 21.5M
2025-01-13 30.84 31.24 29.01 31.08 33.9M
2025-01-10 32.30 34.08 31.71 32.60 29.8M
2025-01-08 33.97 33.97 31.72 32.61 25.9M
2025-01-07 36.34 36.55 34.06 34.38 33.3M
2025-01-06 34.95 38.50 34.92 36.45 56.5M
2025-01-03 30.41 33.45 30.13 33.33 34.5M
2025-01-02 30.97 31.39 29.90 30.05 24.4M