53.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 57.84 | 57.84 | 57.84 | 57.84 | 2.2K |
| 09:32 | 57.88 | 57.88 | 57.88 | 57.88 | 0.5K |
| 09:35 | 58.16 | 58.16 | 58.16 | 58.16 | 0.2K |
| 09:36 | 58.18 | 58.18 | 58.18 | 58.18 | 0.6K |
| 09:39 | 58.22 | 58.22 | 58.20 | 58.20 | 0.7K |
| 09:45 | 58.36 | 58.36 | 58.36 | 58.36 | 0.1K |
| 09:46 | 58.36 | 58.36 | 58.36 | 58.36 | 0.9K |
| 09:53 | 58.73 | 58.73 | 58.73 | 58.73 | 0.1K |
| 09:55 | 58.49 | 58.49 | 58.49 | 58.49 | 0.1K |
| 09:56 | 58.42 | 58.42 | 58.42 | 58.42 | 0.9K |
| 10:03 | 58.42 | 58.42 | 58.42 | 58.42 | 0.6K |
| 10:09 | 58.49 | 58.49 | 58.49 | 58.49 | 1.3K |
| 10:15 | 58.32 | 58.32 | 58.32 | 58.32 | 0.4K |
| 10:17 | 58.35 | 58.35 | 58.35 | 58.35 | 0.2K |
| 10:18 | 58.43 | 58.43 | 58.43 | 58.43 | 1.1K |
| 10:19 | 58.33 | 58.33 | 58.33 | 58.33 | 0.3K |
| 10:21 | 58.24 | 58.24 | 58.24 | 58.24 | 0.9K |
| 10:26 | 58.25 | 58.25 | 58.25 | 58.25 | 0.4K |
| 10:30 | 58.14 | 58.14 | 58.14 | 58.14 | 0.2K |
| 10:31 | 58.13 | 58.13 | 58.13 | 58.13 | 0.2K |
| 10:35 | 58.13 | 58.13 | 58.13 | 58.13 | 0.1K |
| 10:38 | 58.06 | 58.06 | 58.06 | 58.06 | 0.4K |
| 10:42 | 58.17 | 58.17 | 58.17 | 58.17 | 0.8K |
| 10:47 | 58.19 | 58.19 | 58.19 | 58.19 | 0.5K |
| 10:49 | 58.17 | 58.23 | 58.17 | 58.23 | 1.7K |
| 10:50 | 58.16 | 58.16 | 58.16 | 58.16 | 1.6K |
| 10:58 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 10:59 | 58.05 | 58.05 | 58.05 | 58.05 | 1.2K |
| 11:01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.3K |
| 11:07 | 58.01 | 58.01 | 58.01 | 58.01 | 0.2K |
| 11:08 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:09 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4K |
| 11:14 | 58.07 | 58.07 | 58.07 | 58.07 | 0.3K |
| 11:18 | 58.01 | 58.01 | 58.01 | 58.01 | 0.4K |
| 11:19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 11:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:22 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 11:24 | 57.93 | 57.99 | 57.93 | 57.98 | 0.8K |
| 11:25 | 57.95 | 57.95 | 57.95 | 57.95 | 0.2K |
| 11:26 | 57.95 | 57.95 | 57.85 | 57.91 | 6.0K |
| 11:28 | 57.92 | 57.92 | 57.92 | 57.92 | 0.1K |
| 11:29 | 57.92 | 57.92 | 57.92 | 57.92 | 0.3K |
| 11:30 | 57.95 | 57.99 | 57.95 | 57.99 | 3.0K |
| 11:38 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 11:39 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 11:44 | 58.00 | 58.00 | 57.98 | 57.98 | 0.5K |
| 11:47 | 57.99 | 58.05 | 57.99 | 57.99 | 68.2K |
| 11:48 | 57.94 | 57.94 | 57.94 | 57.94 | 1.0K |
| 11:49 | 57.94 | 57.94 | 57.94 | 57.94 | 0.8K |
| 11:52 | 57.93 | 57.93 | 57.88 | 57.88 | 0.3K |
| 11:53 | 57.95 | 57.95 | 57.84 | 57.95 | 1.6K |
| 11:57 | 57.75 | 57.75 | 57.75 | 57.75 | 1.1K |
| 11:58 | 57.99 | 57.99 | 57.99 | 57.99 | 3.0K |
| 12:05 | 58.08 | 58.08 | 58.08 | 58.08 | 0.7K |
| 12:06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.5K |
| 12:14 | 58.11 | 58.11 | 58.00 | 58.00 | 0.8K |
| 12:15 | 57.99 | 57.99 | 57.94 | 57.95 | 0.8K |
| 12:16 | 57.95 | 57.99 | 57.95 | 57.99 | 0.4K |
| 12:18 | 57.95 | 57.95 | 57.95 | 57.95 | 0.1K |
| 12:19 | 58.01 | 58.01 | 58.01 | 58.01 | 1.2K |
| 12:21 | 58.01 | 58.01 | 57.98 | 57.98 | 1.2K |
| 12:23 | 57.98 | 57.98 | 57.98 | 57.98 | 1.0K |
| 12:26 | 57.96 | 57.96 | 57.95 | 57.95 | 0.2K |
| 12:27 | 57.95 | 58.09 | 57.95 | 58.09 | 2.0K |
| 12:28 | 58.09 | 58.09 | 58.09 | 58.09 | 0.9K |
| 12:33 | 58.10 | 58.10 | 58.10 | 58.10 | 0.3K |
| 12:35 | 58.09 | 58.12 | 58.09 | 58.12 | 0.7K |
| 12:37 | 58.03 | 58.03 | 58.03 | 58.03 | 0.2K |
| 12:38 | 58.13 | 58.17 | 58.13 | 58.17 | 0.5K |
| 12:39 | 58.11 | 58.11 | 58.11 | 58.11 | 0.6K |
| 12:41 | 58.02 | 58.02 | 58.02 | 58.02 | 0.2K |
| 12:43 | 58.05 | 58.05 | 58.05 | 58.05 | 0.3K |
| 12:44 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 12:45 | 58.04 | 58.04 | 58.04 | 58.04 | 0.5K |
| 12:46 | 58.11 | 58.11 | 58.11 | 58.11 | 0.9K |
| 12:48 | 58.14 | 58.14 | 58.14 | 58.14 | 0.7K |
| 12:50 | 58.13 | 58.13 | 58.13 | 58.13 | 0.5K |
| 12:52 | 58.14 | 58.14 | 58.14 | 58.14 | 0.2K |
| 12:54 | 58.14 | 58.14 | 58.14 | 58.14 | 0.9K |
| 12:56 | 58.12 | 58.12 | 58.12 | 58.12 | 0.5K |
| 12:58 | 58.13 | 58.13 | 58.13 | 58.13 | 0.2K |
| 12:59 | 58.15 | 58.15 | 58.15 | 58.15 | 0.2K |
| 13:00 | 58.19 | 58.19 | 58.19 | 58.19 | 0.4K |
| 13:02 | 58.11 | 58.11 | 58.11 | 58.11 | 0.2K |
| 13:04 | 58.06 | 58.11 | 58.06 | 58.11 | 0.5K |
| 13:06 | 58.10 | 58.10 | 58.10 | 58.10 | 0.4K |
| 13:07 | 57.99 | 57.99 | 57.99 | 57.99 | 0.4K |
| 13:09 | 58.03 | 58.03 | 58.03 | 58.03 | 0.5K |
| 13:11 | 58.03 | 58.03 | 58.03 | 58.03 | 0.8K |
| 13:13 | 57.99 | 57.99 | 57.99 | 57.99 | 0.2K |
| 13:15 | 58.03 | 58.03 | 58.00 | 58.00 | 0.3K |
| 13:16 | 58.05 | 58.05 | 58.05 | 58.05 | 0.4K |
| 13:17 | 57.99 | 58.05 | 57.99 | 58.00 | 1.0K |
| 13:19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 13:20 | 57.97 | 57.97 | 57.96 | 57.96 | 0.7K |
| 13:21 | 57.94 | 58.02 | 57.94 | 58.02 | 2.2K |
| 13:22 | 58.06 | 58.06 | 58.06 | 58.06 | 0.1K |
| 13:23 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 13:25 | 57.91 | 57.91 | 57.83 | 57.83 | 3.2K |
| 13:26 | 57.86 | 57.86 | 57.86 | 57.86 | 4.3K |
| 13:27 | 57.76 | 57.76 | 57.76 | 57.76 | 1.1K |
| 13:28 | 57.73 | 57.73 | 57.73 | 57.73 | 1.0K |
| 13:29 | 57.75 | 57.75 | 57.75 | 57.75 | 0.6K |
| 13:30 | 57.64 | 57.64 | 57.64 | 57.64 | 0.1K |
| 13:31 | 57.72 | 57.87 | 57.72 | 57.87 | 6.5K |
| 13:32 | 57.89 | 57.93 | 57.89 | 57.90 | 1.6K |
| 13:34 | 57.86 | 57.93 | 57.86 | 57.91 | 4.1K |
| 13:35 | 57.86 | 57.86 | 57.86 | 57.86 | 1.2K |
| 13:36 | 57.77 | 57.77 | 57.77 | 57.77 | 0.5K |
| 13:38 | 58.00 | 58.00 | 58.00 | 58.00 | 2.1K |
| 13:39 | 57.91 | 57.95 | 57.91 | 57.95 | 0.9K |
| 13:40 | 57.90 | 57.90 | 57.90 | 57.90 | 0.2K |
| 13:41 | 57.90 | 57.90 | 57.90 | 57.90 | 0.3K |
| 13:42 | 57.92 | 57.92 | 57.86 | 57.86 | 1.4K |
| 13:44 | 57.90 | 57.92 | 57.90 | 57.92 | 2.7K |
| 13:45 | 57.92 | 57.92 | 57.90 | 57.90 | 10.1K |
| 13:46 | 57.97 | 57.97 | 57.97 | 57.97 | 0.7K |
| 13:47 | 58.01 | 58.01 | 58.01 | 58.01 | 0.3K |
| 13:48 | 57.91 | 57.91 | 57.91 | 57.91 | 0.4K |
| 13:49 | 57.91 | 57.91 | 57.80 | 57.80 | 1.5K |
| 13:51 | 57.76 | 57.76 | 57.76 | 57.76 | 0.2K |
| 13:53 | 57.72 | 57.72 | 57.72 | 57.72 | 0.2K |
| 13:55 | 57.75 | 57.88 | 57.74 | 57.88 | 3.9K |
| 13:56 | 57.80 | 57.80 | 57.80 | 57.80 | 0.3K |
| 13:57 | 57.81 | 57.86 | 57.81 | 57.81 | 1.1K |
| 13:58 | 57.92 | 57.92 | 57.92 | 57.92 | 1.0K |
| 14:00 | 57.86 | 57.86 | 57.86 | 57.86 | 1.3K |
| 14:01 | 57.77 | 57.77 | 57.77 | 57.77 | 0.2K |
| 14:02 | 57.84 | 57.84 | 57.84 | 57.84 | 0.8K |
| 14:03 | 57.80 | 57.80 | 57.80 | 57.80 | 0.5K |
| 14:05 | 57.82 | 57.82 | 57.82 | 57.82 | 2.7K |
| 14:06 | 57.83 | 57.83 | 57.83 | 57.83 | 0.3K |
| 14:07 | 57.78 | 57.78 | 57.78 | 57.78 | 0.4K |
| 14:08 | 57.89 | 57.91 | 57.89 | 57.91 | 2.1K |
| 14:09 | 57.86 | 57.86 | 57.81 | 57.81 | 1.5K |
| 14:11 | 57.91 | 57.91 | 57.91 | 57.91 | 2.0K |
| 14:12 | 57.86 | 57.86 | 57.86 | 57.86 | 0.3K |
| 14:14 | 57.82 | 57.82 | 57.82 | 57.82 | 0.1K |
| 14:16 | 57.84 | 57.86 | 57.84 | 57.86 | 1.4K |
| 14:18 | 57.89 | 57.89 | 57.89 | 57.89 | 0.2K |
| 14:19 | 57.87 | 57.87 | 57.87 | 57.87 | 0.1K |
| 14:20 | 57.82 | 57.82 | 57.82 | 57.82 | 0.2K |
| 14:21 | 57.90 | 57.90 | 57.90 | 57.90 | 1.6K |
| 14:22 | 57.80 | 57.80 | 57.80 | 57.80 | 0.3K |
| 14:23 | 57.89 | 57.89 | 57.89 | 57.89 | 0.5K |
| 14:24 | 58.00 | 58.00 | 57.99 | 57.99 | 8.8K |
| 14:26 | 58.03 | 58.03 | 58.03 | 58.03 | 0.3K |
| 14:27 | 58.08 | 58.22 | 58.08 | 58.13 | 1.8K |
| 14:28 | 58.08 | 58.08 | 58.08 | 58.08 | 0.6K |
| 14:30 | 58.11 | 58.11 | 58.11 | 58.11 | 0.3K |
| 14:32 | 58.10 | 58.12 | 58.10 | 58.12 | 0.2K |
| 14:33 | 58.17 | 58.17 | 58.17 | 58.17 | 1.1K |
| 14:35 | 58.13 | 58.13 | 58.13 | 58.13 | 0.1K |
| 14:37 | 58.13 | 58.13 | 58.13 | 58.13 | 0.4K |
| 14:39 | 58.12 | 58.12 | 58.12 | 58.12 | 0.6K |
| 14:43 | 58.17 | 58.17 | 58.17 | 58.17 | 1.0K |
| 14:45 | 58.17 | 58.17 | 58.17 | 58.17 | 1.0K |
| 14:47 | 58.19 | 58.19 | 58.19 | 58.19 | 0.8K |
| 14:50 | 58.20 | 58.20 | 58.20 | 58.20 | 1.2K |
| 14:51 | 58.18 | 58.18 | 58.18 | 58.18 | 1.0K |
| 14:56 | 58.17 | 58.17 | 58.17 | 58.17 | 0.4K |
| 14:57 | 58.16 | 58.16 | 58.16 | 58.16 | 0.2K |
| 14:58 | 58.12 | 58.12 | 58.12 | 58.12 | 1.1K |
| 15:00 | 58.17 | 58.18 | 58.17 | 58.18 | 1.8K |
| 15:04 | 58.13 | 58.13 | 58.13 | 58.13 | 0.3K |
| 15:06 | 58.14 | 58.21 | 58.14 | 58.21 | 1.2K |
| 15:08 | 58.18 | 58.18 | 58.18 | 58.18 | 0.7K |
| 15:10 | 58.17 | 58.20 | 58.17 | 58.20 | 1.7K |
| 15:12 | 58.16 | 58.16 | 58.16 | 58.16 | 1.5K |
| 15:14 | 58.26 | 58.26 | 58.26 | 58.26 | 1.1K |
| 15:17 | 58.25 | 58.25 | 58.25 | 58.25 | 0.5K |
| 15:19 | 58.25 | 58.25 | 58.25 | 58.25 | 0.3K |
| 15:20 | 58.24 | 58.24 | 58.24 | 58.24 | 0.6K |
| 15:21 | 58.20 | 58.20 | 58.19 | 58.19 | 1.3K |
| 15:23 | 58.21 | 58.21 | 58.21 | 58.21 | 1.2K |
| 15:24 | 58.26 | 58.26 | 58.26 | 58.26 | 0.2K |
| 15:25 | 58.25 | 58.25 | 58.22 | 58.22 | 0.5K |
| 15:26 | 58.28 | 58.28 | 58.28 | 58.28 | 0.1K |
| 15:27 | 58.22 | 58.22 | 58.22 | 58.22 | 0.5K |
| 15:29 | 58.21 | 58.21 | 58.21 | 58.21 | 0.7K |
| 15:31 | 58.18 | 58.21 | 58.18 | 58.21 | 0.5K |
| 15:32 | 58.19 | 58.27 | 58.19 | 58.27 | 1.6K |
| 15:33 | 58.26 | 58.26 | 58.26 | 58.26 | 0.9K |
| 15:35 | 58.28 | 58.28 | 58.28 | 58.28 | 0.8K |
| 15:36 | 58.29 | 58.29 | 58.29 | 58.29 | 0.1K |
| 15:37 | 58.34 | 58.34 | 58.34 | 58.34 | 0.9K |
| 15:38 | 58.32 | 58.32 | 58.32 | 58.32 | 1.9K |
| 15:39 | 58.36 | 58.38 | 58.36 | 58.38 | 1.8K |
| 15:40 | 58.38 | 58.38 | 58.38 | 58.38 | 0.6K |
| 15:41 | 58.36 | 58.36 | 58.36 | 58.36 | 0.5K |
| 15:42 | 58.36 | 58.38 | 58.36 | 58.38 | 1.0K |
| 15:43 | 58.39 | 58.39 | 58.39 | 58.39 | 1.1K |
| 15:44 | 58.37 | 58.37 | 58.37 | 58.37 | 0.3K |
| 15:45 | 58.37 | 58.37 | 58.30 | 58.30 | 3.0K |
| 15:46 | 58.28 | 58.30 | 58.28 | 58.30 | 0.7K |
| 15:47 | 58.29 | 58.30 | 58.29 | 58.30 | 0.7K |
| 15:48 | 58.26 | 58.26 | 58.26 | 58.26 | 0.6K |
| 15:49 | 58.34 | 58.34 | 58.34 | 58.34 | 1.2K |
| 15:50 | 58.36 | 58.36 | 58.34 | 58.34 | 2.1K |
| 15:52 | 58.42 | 58.51 | 58.42 | 58.46 | 1.8K |
| 15:53 | 58.42 | 58.49 | 58.42 | 58.49 | 1.1K |
| 15:54 | 58.44 | 58.49 | 58.44 | 58.49 | 0.5K |
| 15:55 | 58.41 | 58.45 | 58.41 | 58.45 | 2.1K |
| 15:56 | 58.34 | 58.38 | 58.33 | 58.33 | 2.6K |
| 15:57 | 58.35 | 58.35 | 58.29 | 58.29 | 2.0K |
| 15:58 | 58.27 | 58.27 | 58.23 | 58.25 | 5.0K |
| 15:59 | 58.21 | 58.36 | 58.21 | 58.33 | 94.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 53.61 | 53.91 | 53.23 | 53.46 | 0.6M |
| 2025-09-29 | 56.75 | 57.14 | 53.84 | 53.90 | 0.4M |
| 2025-09-26 | 57.18 | 57.78 | 56.24 | 56.30 | 0.3M |
| 2025-09-25 | 57.78 | 57.91 | 56.61 | 57.38 | 0.4M |
| 2025-09-24 | 58.08 | 58.45 | 57.78 | 58.09 | 0.3M |
| 2025-09-23 | 57.93 | 58.73 | 57.64 | 58.34 | 0.4M |
| 2025-09-22 | 57.00 | 57.89 | 56.56 | 57.66 | 0.3M |
| 2025-09-19 | 57.58 | 57.58 | 56.30 | 57.02 | 1.5M |
| 2025-09-18 | 56.04 | 57.44 | 56.04 | 57.13 | 0.3M |
| 2025-09-17 | 56.48 | 57.69 | 55.48 | 55.78 | 0.4M |
| 2025-09-16 | 55.91 | 56.46 | 55.31 | 56.18 | 0.3M |
| 2025-09-15 | 55.75 | 56.58 | 55.45 | 55.86 | 0.2M |
| 2025-09-12 | 57.21 | 57.21 | 55.61 | 55.66 | 0.2M |
| 2025-09-11 | 56.80 | 57.91 | 56.77 | 57.59 | 0.3M |
| 2025-09-10 | 57.42 | 57.92 | 56.54 | 56.71 | 0.2M |
| 2025-09-09 | 57.80 | 57.94 | 56.98 | 57.54 | 0.2M |
| 2025-09-08 | 58.39 | 58.39 | 57.56 | 58.08 | 0.3M |
| 2025-09-05 | 58.96 | 59.35 | 58.09 | 58.24 | 0.3M |
| 2025-09-04 | 57.39 | 58.56 | 56.99 | 58.52 | 0.2M |
| 2025-09-03 | 56.88 | 57.63 | 56.65 | 57.05 | 0.2M |
| 2025-09-02 | 56.68 | 57.46 | 56.32 | 57.28 | 0.3M |
| 2025-08-29 | 58.04 | 58.07 | 57.17 | 57.40 | 0.2M |
| 2025-08-28 | 59.00 | 59.00 | 57.51 | 57.89 | 0.2M |
| 2025-08-27 | 57.82 | 58.95 | 56.74 | 58.67 | 0.2M |
| 2025-08-26 | 58.29 | 58.78 | 57.99 | 58.19 | 0.2M |
| 2025-08-25 | 58.33 | 58.91 | 57.13 | 58.18 | 0.2M |
| 2025-08-22 | 56.68 | 59.37 | 56.56 | 58.90 | 0.4M |
| 2025-08-21 | 56.24 | 56.48 | 55.26 | 56.24 | 0.3M |
| 2025-08-20 | 56.56 | 56.83 | 56.31 | 56.42 | 0.3M |
| 2025-08-19 | 56.82 | 57.73 | 56.36 | 56.83 | 0.4M |
| 2025-08-18 | 56.49 | 56.93 | 56.32 | 56.54 | 0.2M |
| 2025-08-15 | 57.81 | 57.81 | 56.29 | 56.37 | 0.3M |
| 2025-08-14 | 57.77 | 58.42 | 57.11 | 57.35 | 0.3M |
| 2025-08-13 | 57.39 | 59.16 | 57.25 | 58.95 | 0.5M |
| 2025-08-12 | 55.23 | 57.42 | 55.18 | 57.39 | 0.3M |
| 2025-08-11 | 55.52 | 55.78 | 54.49 | 54.93 | 0.3M |
| 2025-08-08 | 55.20 | 55.68 | 55.00 | 55.16 | 0.2M |
| 2025-08-07 | 56.20 | 56.75 | 55.07 | 55.20 | 0.2M |
| 2025-08-06 | 56.47 | 56.69 | 55.48 | 55.73 | 0.3M |
| 2025-08-05 | 55.14 | 56.58 | 55.08 | 56.47 | 0.4M |
| 2025-08-04 | 53.82 | 55.10 | 53.48 | 54.88 | 0.5M |
| 2025-08-01 | 53.46 | 55.00 | 52.37 | 53.55 | 0.7M |
| 2025-07-31 | 54.23 | 55.97 | 53.22 | 54.14 | 0.7M |
| 2025-07-30 | 54.60 | 55.54 | 52.59 | 53.12 | 0.7M |
| 2025-07-29 | 55.24 | 55.24 | 54.14 | 54.56 | 0.5M |
| 2025-07-28 | 54.80 | 55.17 | 54.42 | 54.75 | 0.3M |
| 2025-07-25 | 54.50 | 54.94 | 53.83 | 54.82 | 0.3M |
| 2025-07-24 | 53.64 | 54.61 | 53.64 | 54.25 | 0.5M |
| 2025-07-23 | 53.40 | 54.13 | 53.17 | 53.99 | 0.3M |
| 2025-07-22 | 50.64 | 52.87 | 50.51 | 52.75 | 0.5M |
| 2025-07-21 | 50.67 | 51.14 | 50.41 | 50.43 | 0.4M |
| 2025-07-18 | 53.19 | 53.23 | 50.41 | 50.67 | 0.4M |
| 2025-07-17 | 52.25 | 52.87 | 51.78 | 52.65 | 0.4M |
| 2025-07-16 | 52.22 | 52.89 | 51.48 | 52.12 | 0.4M |
| 2025-07-15 | 54.06 | 54.44 | 52.03 | 52.09 | 0.5M |
| 2025-07-14 | 53.25 | 54.07 | 53.02 | 53.88 | 0.4M |
| 2025-07-11 | 53.57 | 53.88 | 52.65 | 53.69 | 0.4M |
| 2025-07-10 | 53.59 | 54.94 | 53.25 | 54.09 | 0.3M |
| 2025-07-09 | 53.21 | 53.74 | 52.88 | 53.73 | 0.3M |
| 2025-07-08 | 53.33 | 54.01 | 52.79 | 53.03 | 0.5M |
| 2025-07-07 | 53.94 | 54.81 | 53.21 | 53.33 | 0.4M |
| 2025-07-03 | 55.89 | 55.89 | 54.34 | 54.54 | 0.3M |
| 2025-07-02 | 54.13 | 55.55 | 53.55 | 55.50 | 0.5M |
| 2025-07-01 | 51.39 | 55.00 | 50.89 | 54.31 | 0.9M |
| 2025-06-30 | 51.64 | 52.00 | 50.96 | 51.51 | 0.6M |
| 2025-06-27 | 51.10 | 51.96 | 50.59 | 51.74 | 1.4M |
| 2025-06-26 | 51.00 | 51.41 | 50.33 | 50.99 | 0.2M |
| 2025-06-25 | 51.24 | 51.62 | 50.59 | 50.74 | 0.4M |
| 2025-06-24 | 51.02 | 51.40 | 50.31 | 51.39 | 0.3M |
| 2025-06-23 | 49.16 | 50.63 | 48.93 | 50.63 | 0.3M |
| 2025-06-20 | 49.63 | 50.20 | 49.41 | 49.46 | 1.3M |
| 2025-06-18 | 49.48 | 49.79 | 48.98 | 49.28 | 0.3M |
| 2025-06-17 | 49.81 | 50.15 | 49.10 | 49.23 | 0.3M |
| 2025-06-16 | 50.45 | 51.01 | 49.54 | 50.40 | 0.4M |
| 2025-06-13 | 50.50 | 50.81 | 49.54 | 49.72 | 0.3M |
| 2025-06-12 | 50.74 | 51.22 | 50.41 | 51.18 | 0.3M |
| 2025-06-11 | 52.18 | 52.18 | 51.13 | 51.27 | 0.4M |
| 2025-06-10 | 51.68 | 52.40 | 51.14 | 52.13 | 0.3M |
| 2025-06-09 | 50.94 | 52.10 | 50.77 | 51.31 | 0.4M |
| 2025-06-06 | 51.09 | 51.15 | 50.40 | 50.62 | 0.2M |
| 2025-06-05 | 50.02 | 50.57 | 49.76 | 50.26 | 0.4M |
| 2025-06-04 | 50.30 | 50.70 | 49.85 | 50.22 | 0.4M |
| 2025-06-03 | 49.08 | 50.59 | 48.97 | 50.45 | 0.3M |
| 2025-06-02 | 49.37 | 49.50 | 48.66 | 49.05 | 0.3M |
| 2025-05-30 | 49.38 | 50.37 | 48.87 | 49.65 | 0.5M |
| 2025-05-29 | 49.12 | 50.14 | 48.52 | 49.14 | 0.3M |
| 2025-05-28 | 50.21 | 50.44 | 48.88 | 48.94 | 0.2M |
| 2025-05-27 | 49.70 | 50.25 | 49.41 | 50.08 | 0.3M |
| 2025-05-23 | 48.37 | 49.28 | 48.37 | 48.92 | 0.3M |
| 2025-05-22 | 49.71 | 49.82 | 49.21 | 49.59 | 0.3M |
| 2025-05-21 | 51.01 | 51.43 | 49.85 | 49.87 | 0.4M |
| 2025-05-20 | 51.83 | 52.55 | 51.21 | 51.59 | 0.7M |
| 2025-05-19 | 51.36 | 52.02 | 51.06 | 51.98 | 0.4M |
| 2025-05-16 | 51.73 | 52.33 | 51.01 | 52.28 | 0.5M |
| 2025-05-15 | 51.17 | 52.13 | 51.17 | 51.69 | 0.8M |
| 2025-05-14 | 51.57 | 52.18 | 50.92 | 51.04 | 0.4M |
| 2025-05-13 | 51.64 | 52.19 | 51.12 | 51.77 | 0.5M |
| 2025-05-12 | 50.60 | 51.43 | 49.57 | 50.74 | 0.6M |
| 2025-05-09 | 48.68 | 48.92 | 47.98 | 48.21 | 0.3M |
| 2025-05-08 | 48.53 | 49.09 | 47.92 | 48.75 | 0.4M |
| 2025-05-07 | 48.17 | 48.30 | 47.47 | 47.79 | 0.4M |
| 2025-05-06 | 48.02 | 48.40 | 47.48 | 48.04 | 0.6M |
| 2025-05-05 | 49.62 | 50.02 | 48.36 | 48.43 | 0.7M |
| 2025-05-02 | 50.73 | 52.66 | 50.44 | 50.55 | 0.5M |
| 2025-05-01 | 51.42 | 51.42 | 49.65 | 50.70 | 1.0M |
| 2025-04-30 | 50.35 | 51.50 | 49.37 | 50.99 | 0.7M |
| 2025-04-29 | 50.27 | 51.28 | 49.90 | 50.89 | 0.6M |
| 2025-04-28 | 51.33 | 52.29 | 49.89 | 50.60 | 0.7M |
| 2025-04-25 | 51.80 | 52.45 | 51.16 | 51.48 | 0.4M |
| 2025-04-24 | 51.15 | 52.47 | 50.51 | 52.26 | 0.3M |
| 2025-04-23 | 52.69 | 53.54 | 50.89 | 51.00 | 0.3M |
| 2025-04-22 | 50.40 | 51.43 | 50.01 | 51.42 | 0.8M |
| 2025-04-21 | 52.15 | 52.37 | 49.24 | 49.77 | 0.9M |
| 2025-04-17 | 51.45 | 54.30 | 50.99 | 51.77 | 0.5M |
| 2025-04-16 | 52.97 | 53.27 | 50.62 | 51.39 | 0.8M |
| 2025-04-15 | 52.42 | 53.48 | 51.86 | 52.72 | 0.5M |
| 2025-04-14 | 53.03 | 53.03 | 51.32 | 52.48 | 0.5M |
| 2025-04-11 | 51.20 | 52.98 | 50.93 | 52.84 | 0.5M |
| 2025-04-10 | 51.34 | 52.77 | 50.61 | 52.00 | 0.7M |
| 2025-04-09 | 48.68 | 53.97 | 48.68 | 53.22 | 0.9M |
| 2025-04-08 | 51.84 | 52.26 | 48.44 | 49.31 | 0.6M |
| 2025-04-07 | 48.40 | 52.43 | 47.06 | 50.00 | 0.7M |
| 2025-04-04 | 49.30 | 51.43 | 48.86 | 50.36 | 0.9M |
| 2025-04-03 | 52.90 | 53.47 | 51.03 | 51.72 | 0.6M |
| 2025-04-02 | 54.37 | 56.39 | 54.37 | 56.03 | 0.4M |
| 2025-04-01 | 53.12 | 55.61 | 52.99 | 55.44 | 0.7M |
| 2025-03-31 | 52.89 | 53.80 | 52.37 | 53.41 | 0.5M |
| 2025-03-28 | 55.26 | 55.47 | 53.15 | 53.57 | 0.3M |
| 2025-03-27 | 55.56 | 55.68 | 54.96 | 55.23 | 0.5M |
| 2025-03-26 | 55.97 | 56.33 | 55.26 | 55.61 | 0.3M |
| 2025-03-25 | 55.76 | 56.19 | 55.01 | 55.68 | 0.3M |
| 2025-03-24 | 54.41 | 55.96 | 54.41 | 55.76 | 0.5M |
| 2025-03-21 | 53.68 | 53.74 | 52.54 | 53.43 | 0.8M |
| 2025-03-20 | 53.95 | 55.35 | 53.95 | 54.02 | 0.4M |
| 2025-03-19 | 53.14 | 55.48 | 53.07 | 54.54 | 0.5M |
| 2025-03-18 | 53.70 | 54.74 | 52.80 | 52.90 | 0.5M |
| 2025-03-17 | 53.11 | 54.33 | 52.87 | 53.95 | 0.4M |
| 2025-03-14 | 52.28 | 53.74 | 51.99 | 53.60 | 0.4M |
| 2025-03-13 | 54.03 | 55.05 | 51.50 | 52.01 | 0.5M |
| 2025-03-12 | 55.06 | 55.70 | 53.76 | 54.02 | 0.3M |
| 2025-03-11 | 54.69 | 55.46 | 54.03 | 54.61 | 0.3M |
| 2025-03-10 | 54.76 | 55.70 | 54.12 | 54.47 | 0.3M |
| 2025-03-07 | 55.04 | 55.74 | 54.11 | 55.40 | 0.2M |
| 2025-03-06 | 55.84 | 56.07 | 55.15 | 55.51 | 0.3M |
| 2025-03-05 | 55.05 | 56.42 | 54.97 | 56.36 | 0.3M |
| 2025-03-04 | 56.10 | 56.10 | 54.66 | 55.00 | 0.3M |
| 2025-03-03 | 58.45 | 58.98 | 56.81 | 57.00 | 0.3M |
| 2025-02-28 | 58.17 | 58.69 | 57.62 | 58.32 | 0.4M |
| 2025-02-27 | 58.00 | 58.97 | 57.75 | 58.00 | 0.3M |
| 2025-02-26 | 57.30 | 59.17 | 57.18 | 57.82 | 0.4M |
| 2025-02-25 | 55.64 | 57.64 | 55.21 | 56.89 | 0.5M |
| 2025-02-24 | 56.13 | 57.30 | 55.06 | 55.21 | 0.5M |
| 2025-02-21 | 59.01 | 59.01 | 55.59 | 55.72 | 0.4M |
| 2025-02-20 | 61.41 | 61.66 | 57.82 | 58.30 | 0.4M |
| 2025-02-19 | 61.23 | 65.43 | 60.68 | 61.99 | 0.6M |
| 2025-02-18 | 60.44 | 61.29 | 59.95 | 61.17 | 0.3M |
| 2025-02-14 | 60.00 | 60.84 | 59.80 | 60.47 | 0.2M |
| 2025-02-13 | 59.37 | 59.68 | 58.79 | 59.49 | 0.2M |
| 2025-02-12 | 58.46 | 59.46 | 58.46 | 58.90 | 0.2M |
| 2025-02-11 | 59.15 | 60.23 | 59.15 | 59.66 | 0.3M |
| 2025-02-10 | 62.52 | 62.52 | 59.18 | 59.67 | 0.4M |
| 2025-02-07 | 60.35 | 61.79 | 59.34 | 61.55 | 0.5M |
| 2025-02-06 | 61.50 | 61.75 | 60.58 | 60.64 | 0.3M |
| 2025-02-05 | 60.32 | 61.41 | 60.02 | 61.05 | 0.2M |
| 2025-02-04 | 59.21 | 60.49 | 59.21 | 60.06 | 0.2M |
| 2025-02-03 | 59.09 | 59.96 | 58.92 | 59.33 | 0.5M |
| 2025-01-31 | 61.51 | 61.69 | 60.23 | 60.75 | 0.3M |
| 2025-01-30 | 60.68 | 61.96 | 60.68 | 61.65 | 0.2M |
| 2025-01-29 | 59.45 | 60.58 | 59.45 | 59.93 | 0.2M |
| 2025-01-28 | 60.27 | 60.29 | 58.86 | 59.75 | 0.2M |
| 2025-01-27 | 60.16 | 61.58 | 60.09 | 60.37 | 0.2M |
| 2025-01-24 | 60.34 | 61.20 | 59.82 | 61.14 | 0.2M |
| 2025-01-23 | 60.15 | 60.82 | 59.94 | 60.57 | 0.3M |
| 2025-01-22 | 60.36 | 60.81 | 59.68 | 60.44 | 0.2M |
| 2025-01-21 | 60.67 | 61.42 | 60.50 | 60.72 | 0.2M |
| 2025-01-17 | 61.30 | 61.30 | 60.10 | 60.13 | 0.3M |
| 2025-01-16 | 59.70 | 60.75 | 58.94 | 60.10 | 0.3M |
| 2025-01-15 | 59.60 | 60.34 | 59.08 | 59.88 | 0.4M |
| 2025-01-14 | 56.68 | 58.24 | 56.23 | 58.19 | 0.3M |
| 2025-01-13 | 53.98 | 55.93 | 53.98 | 55.89 | 0.3M |
| 2025-01-10 | 54.29 | 54.77 | 53.84 | 54.58 | 0.3M |
| 2025-01-08 | 55.04 | 55.53 | 54.41 | 55.43 | 0.2M |
| 2025-01-07 | 55.52 | 55.91 | 54.57 | 55.59 | 0.3M |
| 2025-01-06 | 55.62 | 56.17 | 55.08 | 55.45 | 0.3M |
| 2025-01-03 | 54.86 | 55.60 | 54.41 | 55.51 | 0.2M |
| 2025-01-02 | 55.31 | 55.51 | 54.44 | 54.82 | 0.3M |