138.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 117.00 | 125.00 | 117.00 | 125.00 | 0.0M |
| 2024-12-30 | 123.00 | 123.00 | 116.00 | 120.00 | 0.0M |
| 2024-12-27 | 121.00 | 123.00 | 115.15 | 123.00 | 0.0M |
| 2024-12-24 | 120.50 | 121.00 | 118.74 | 117.75 | 0.0M |
| 2024-12-23 | 115.50 | 120.50 | 115.00 | 117.00 | 0.0M |
| 2024-12-20 | 115.00 | 120.50 | 114.00 | 116.00 | 0.0M |
| 2024-12-19 | 116.00 | 120.50 | 114.00 | 117.75 | 0.1M |
| 2024-12-18 | 115.50 | 120.40 | 115.00 | 116.50 | 0.0M |
| 2024-12-17 | 120.50 | 120.50 | 116.00 | 116.00 | 0.1M |
| 2024-12-16 | 116.00 | 119.25 | 115.00 | 116.00 | 0.1M |
| 2024-12-13 | 117.30 | 120.50 | 116.00 | 120.50 | 0.0M |
| 2024-12-12 | 117.50 | 117.50 | 115.50 | 118.00 | 0.0M |
| 2024-12-11 | 118.00 | 121.50 | 117.00 | 120.00 | 0.0M |
| 2024-12-10 | 119.75 | 119.95 | 118.00 | 118.00 | 0.0M |
| 2024-12-09 | 117.72 | 121.50 | 117.00 | 121.50 | 0.0M |
| 2024-12-06 | 119.90 | 121.50 | 116.50 | 117.00 | 0.0M |
| 2024-12-05 | 115.00 | 118.50 | 114.00 | 118.00 | 0.1M |
| 2024-12-04 | 123.25 | 123.25 | 117.00 | 120.25 | 0.1M |
| 2024-12-03 | 118.28 | 123.50 | 117.33 | 120.00 | 0.0M |
| 2024-12-02 | 117.98 | 124.00 | 117.00 | 124.00 | 0.0M |
| 2024-11-29 | 117.00 | 123.50 | 115.93 | 120.25 | 0.0M |
| 2024-11-28 | 123.50 | 123.50 | 116.00 | 120.25 | 0.1M |
| 2024-11-27 | 123.00 | 123.50 | 118.50 | 119.00 | 0.6M |
| 2024-11-26 | 122.50 | 122.50 | 117.00 | 120.25 | 0.0M |
| 2024-11-25 | 123.00 | 123.00 | 116.00 | 116.00 | 0.0M |
| 2024-11-22 | 120.68 | 120.68 | 119.00 | 120.25 | 0.0M |
| 2024-11-21 | 119.34 | 121.00 | 117.00 | 121.00 | 0.0M |
| 2024-11-20 | 116.85 | 119.47 | 116.00 | 117.00 | 0.0M |
| 2024-11-19 | 115.00 | 117.00 | 115.00 | 116.50 | 0.2M |
| 2024-11-18 | 117.00 | 118.01 | 114.00 | 116.00 | 0.0M |
| 2024-11-15 | 116.00 | 118.50 | 116.00 | 118.25 | 0.1M |
| 2024-11-14 | 116.70 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2024-11-13 | 115.00 | 117.02 | 114.50 | 117.25 | 0.0M |
| 2024-11-12 | 116.50 | 120.00 | 114.00 | 117.25 | 0.0M |
| 2024-11-11 | 116.50 | 117.25 | 114.00 | 116.25 | 0.1M |
| 2024-11-08 | 116.76 | 118.00 | 113.00 | 116.25 | 0.1M |
| 2024-11-07 | 117.00 | 117.00 | 117.00 | 117.75 | 0.0M |
| 2024-11-06 | 116.95 | 122.50 | 116.00 | 119.00 | 0.0M |
| 2024-11-05 | 122.37 | 122.50 | 116.00 | 118.00 | 0.0M |
| 2024-11-04 | 117.00 | 120.00 | 115.00 | 117.75 | 0.1M |
| 2024-11-01 | 117.60 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2024-10-31 | 120.25 | 120.25 | 117.00 | 119.75 | 0.2M |
| 2024-10-30 | 115.50 | 120.75 | 112.00 | 120.75 | 0.1M |
| 2024-10-29 | 115.50 | 116.00 | 111.00 | 116.00 | 0.1M |
| 2024-10-28 | 107.50 | 114.75 | 107.50 | 114.00 | 0.1M |
| 2024-10-25 | 112.50 | 115.00 | 104.00 | 110.00 | 0.2M |
| 2024-10-24 | 114.84 | 121.50 | 112.00 | 116.25 | 0.1M |
| 2024-10-23 | 121.00 | 121.00 | 115.00 | 118.50 | 0.1M |
| 2024-10-22 | 118.89 | 124.50 | 113.20 | 119.00 | 0.1M |
| 2024-10-21 | 120.00 | 123.22 | 116.50 | 120.00 | 0.0M |
| 2024-10-18 | 124.50 | 125.00 | 118.00 | 120.00 | 0.1M |
| 2024-10-17 | 123.12 | 125.00 | 121.00 | 125.00 | 0.1M |
| 2024-10-16 | 113.50 | 122.04 | 113.50 | 123.00 | 0.1M |
| 2024-10-15 | 120.64 | 127.10 | 114.97 | 120.00 | 0.3M |
| 2024-10-14 | 128.00 | 128.00 | 122.07 | 123.75 | 0.0M |
| 2024-10-11 | 126.00 | 126.00 | 122.00 | 125.00 | 0.0M |
| 2024-10-10 | 126.00 | 127.00 | 120.09 | 126.00 | 0.1M |
| 2024-10-09 | 131.50 | 132.00 | 125.50 | 128.75 | 0.2M |
| 2024-10-08 | 130.48 | 133.50 | 126.00 | 129.25 | 0.0M |
| 2024-10-07 | 129.00 | 130.48 | 128.48 | 129.25 | 0.0M |
| 2024-10-04 | 126.50 | 130.48 | 126.50 | 130.75 | 0.0M |
| 2024-10-03 | 127.50 | 135.50 | 127.50 | 131.50 | 0.0M |
| 2024-10-02 | 132.70 | 132.80 | 129.50 | 132.50 | 0.0M |
| 2024-10-01 | 130.00 | 130.50 | 126.45 | 129.25 | 0.1M |
| 2024-09-30 | 129.25 | 132.00 | 127.55 | 132.00 | 0.2M |
| 2024-09-27 | 132.00 | 132.00 | 128.35 | 129.75 | 0.0M |
| 2024-09-26 | 130.50 | 130.50 | 124.50 | 127.00 | 0.1M |
| 2024-09-25 | 129.46 | 130.00 | 126.88 | 130.00 | 0.0M |
| 2024-09-24 | 129.50 | 129.50 | 126.00 | 129.50 | 0.0M |
| 2024-09-23 | 129.00 | 131.50 | 124.90 | 129.00 | 0.0M |
| 2024-09-20 | 127.00 | 129.00 | 127.00 | 129.00 | 0.0M |
| 2024-09-19 | 127.00 | 131.19 | 127.00 | 129.25 | 0.0M |
| 2024-09-18 | 131.00 | 131.19 | 127.23 | 129.25 | 0.0M |
| 2024-09-17 | 129.93 | 129.93 | 127.23 | 129.25 | 0.0M |
| 2024-09-16 | 131.50 | 131.50 | 126.00 | 127.75 | 0.0M |
| 2024-09-13 | 128.00 | 128.00 | 127.00 | 127.50 | 0.0M |
| 2024-09-12 | 128.18 | 131.50 | 128.18 | 128.50 | 0.0M |
| 2024-09-11 | 130.07 | 131.00 | 128.18 | 129.75 | 0.0M |
| 2024-09-10 | 130.00 | 130.00 | 125.50 | 130.00 | 0.1M |
| 2024-09-09 | 130.56 | 130.56 | 127.00 | 129.00 | 0.0M |
| 2024-09-06 | 128.50 | 130.00 | 128.00 | 128.25 | 0.0M |
| 2024-09-05 | 131.05 | 135.50 | 129.00 | 129.00 | 0.0M |
| 2024-09-04 | 135.00 | 135.00 | 130.72 | 132.75 | 0.0M |
| 2024-09-03 | 131.00 | 135.50 | 130.00 | 132.75 | 0.0M |
| 2024-09-02 | 131.00 | 135.50 | 131.00 | 132.25 | 0.0M |
| 2024-08-30 | 131.05 | 133.50 | 128.00 | 131.50 | 0.0M |
| 2024-08-29 | 132.95 | 136.00 | 130.00 | 131.75 | 0.1M |
| 2024-08-28 | 136.25 | 136.75 | 132.95 | 137.25 | 0.0M |
| 2024-08-27 | 134.00 | 135.00 | 131.35 | 135.00 | 0.0M |
| 2024-08-23 | 134.06 | 135.50 | 131.20 | 132.00 | 0.2M |
| 2024-08-22 | 136.00 | 136.50 | 132.00 | 135.00 | 0.0M |
| 2024-08-21 | 136.00 | 139.00 | 135.10 | 135.75 | 1.3M |
| 2024-08-20 | 136.00 | 136.88 | 136.00 | 137.25 | 0.0M |
| 2024-08-19 | 133.00 | 136.75 | 133.00 | 138.50 | 0.0M |
| 2024-08-16 | 133.00 | 142.50 | 133.00 | 137.75 | 0.0M |
| 2024-08-15 | 138.32 | 139.97 | 137.00 | 138.75 | 0.0M |
| 2024-08-14 | 138.89 | 142.00 | 137.32 | 139.75 | 0.0M |
| 2024-08-13 | 139.95 | 141.50 | 138.99 | 140.25 | 0.0M |
| 2024-08-12 | 139.00 | 141.50 | 139.00 | 140.25 | 0.0M |
| 2024-08-09 | 139.00 | 139.68 | 138.18 | 139.75 | 0.0M |
| 2024-08-08 | 139.16 | 139.16 | 138.18 | 139.75 | 0.0M |
| 2024-08-07 | 141.50 | 141.50 | 139.00 | 140.25 | 0.0M |
| 2024-08-06 | 140.30 | 142.00 | 140.00 | 140.25 | 0.1M |
| 2024-08-05 | 140.00 | 141.00 | 137.00 | 139.50 | 0.0M |
| 2024-08-02 | 140.30 | 142.00 | 139.00 | 142.00 | 0.0M |
| 2024-08-01 | 139.00 | 140.30 | 139.00 | 140.50 | 0.0M |
| 2024-07-31 | 140.33 | 140.33 | 139.63 | 140.50 | 0.0M |
| 2024-07-30 | 141.50 | 141.50 | 139.13 | 140.25 | 0.0M |
| 2024-07-29 | 142.00 | 142.00 | 139.00 | 140.25 | 0.0M |
| 2024-07-26 | 138.18 | 139.90 | 138.18 | 139.75 | 0.0M |
| 2024-07-25 | 139.93 | 139.96 | 138.00 | 139.75 | 0.0M |
| 2024-07-24 | 140.52 | 140.52 | 138.03 | 140.00 | 0.0M |
| 2024-07-23 | 140.45 | 142.00 | 137.23 | 142.00 | 0.1M |
| 2024-07-22 | 139.00 | 142.00 | 139.00 | 142.00 | 0.0M |
| 2024-07-19 | 137.23 | 140.38 | 137.23 | 139.50 | 0.0M |
| 2024-07-18 | 140.24 | 142.00 | 137.23 | 142.00 | 0.0M |
| 2024-07-17 | 137.45 | 142.00 | 137.23 | 142.00 | 0.0M |
| 2024-07-16 | 137.00 | 142.00 | 137.00 | 142.00 | 0.0M |
| 2024-07-15 | 141.00 | 141.02 | 138.54 | 139.50 | 0.0M |
| 2024-07-12 | 142.00 | 142.00 | 137.43 | 138.75 | 0.2M |
| 2024-07-11 | 140.50 | 141.00 | 134.10 | 138.00 | 0.0M |
| 2024-07-10 | 134.00 | 141.00 | 134.00 | 137.50 | 0.0M |
| 2024-07-09 | 132.50 | 141.50 | 132.50 | 137.00 | 0.0M |
| 2024-07-08 | 134.00 | 135.50 | 133.98 | 132.75 | 0.0M |
| 2024-07-05 | 140.90 | 140.90 | 131.50 | 136.50 | 0.0M |
| 2024-07-04 | 140.25 | 141.50 | 133.73 | 136.25 | 0.0M |
| 2024-07-03 | 138.00 | 138.00 | 136.00 | 136.25 | 0.0M |
| 2024-07-02 | 141.50 | 141.50 | 134.00 | 136.25 | 0.0M |
| 2024-07-01 | 140.38 | 140.38 | 133.00 | 135.25 | 0.0M |
| 2024-06-28 | 138.50 | 138.50 | 135.00 | 135.75 | 0.0M |
| 2024-06-27 | 134.80 | 138.80 | 134.00 | 137.25 | 0.0M |
| 2024-06-26 | 139.93 | 141.50 | 135.50 | 138.25 | 0.0M |
| 2024-06-25 | 137.89 | 141.50 | 134.75 | 137.75 | 0.0M |
| 2024-06-24 | 135.38 | 135.38 | 134.08 | 137.75 | 0.0M |
| 2024-06-21 | 134.50 | 135.80 | 133.00 | 137.25 | 0.0M |
| 2024-06-20 | 132.15 | 141.50 | 131.00 | 137.25 | 0.0M |
| 2024-06-19 | 135.90 | 136.40 | 131.58 | 136.75 | 0.0M |
| 2024-06-18 | 133.10 | 142.50 | 133.00 | 138.25 | 0.1M |
| 2024-06-17 | 138.69 | 142.50 | 132.00 | 137.75 | 0.1M |
| 2024-06-14 | 134.50 | 138.69 | 134.50 | 138.00 | 0.0M |
| 2024-06-13 | 138.89 | 138.93 | 136.07 | 139.25 | 0.0M |
| 2024-06-12 | 135.00 | 139.50 | 132.38 | 139.25 | 0.0M |
| 2024-06-11 | 134.09 | 139.00 | 134.09 | 138.75 | 0.0M |
| 2024-06-10 | 142.20 | 142.20 | 134.56 | 139.25 | 0.0M |
| 2024-06-07 | 139.85 | 141.81 | 136.00 | 142.00 | 0.0M |
| 2024-06-06 | 144.00 | 147.28 | 142.00 | 145.75 | 0.0M |
| 2024-06-05 | 147.10 | 150.57 | 145.00 | 147.25 | 0.0M |
| 2024-06-04 | 147.00 | 151.50 | 147.00 | 152.00 | 0.0M |
| 2024-06-03 | 150.03 | 151.50 | 149.00 | 148.25 | 0.0M |
| 2024-05-31 | 152.90 | 152.90 | 148.40 | 152.00 | 0.0M |
| 2024-05-30 | 152.45 | 152.45 | 148.40 | 150.25 | 0.0M |
| 2024-05-29 | 157.45 | 161.50 | 147.00 | 148.50 | 0.0M |
| 2024-05-28 | 150.00 | 160.00 | 150.00 | 152.00 | 0.3M |
| 2024-05-24 | 132.00 | 159.00 | 132.00 | 152.00 | 0.4M |
| 2024-05-23 | 135.50 | 135.50 | 132.55 | 134.75 | 0.0M |
| 2024-05-22 | 135.50 | 135.88 | 133.00 | 133.00 | 0.0M |
| 2024-05-21 | 132.00 | 135.01 | 132.00 | 134.00 | 0.0M |
| 2024-05-20 | 132.00 | 136.46 | 132.00 | 132.00 | 0.0M |
| 2024-05-17 | 132.72 | 133.50 | 131.76 | 132.00 | 0.0M |
| 2024-05-16 | 140.00 | 140.00 | 132.72 | 134.00 | 0.2M |
| 2024-05-15 | 143.00 | 144.00 | 142.50 | 143.00 | 0.0M |
| 2024-05-14 | 143.00 | 144.03 | 143.00 | 143.00 | 0.0M |
| 2024-05-13 | 144.09 | 148.00 | 143.45 | 148.00 | 0.0M |
| 2024-05-10 | 140.50 | 145.30 | 140.50 | 142.00 | 0.1M |
| 2024-05-09 | 145.00 | 146.84 | 142.20 | 143.00 | 0.1M |
| 2024-05-08 | 143.60 | 145.33 | 140.00 | 140.00 | 0.1M |
| 2024-05-07 | 142.50 | 147.50 | 142.50 | 143.00 | 0.0M |
| 2024-05-03 | 146.96 | 147.50 | 140.68 | 142.00 | 0.0M |
| 2024-05-02 | 144.95 | 146.60 | 144.00 | 145.25 | 0.0M |
| 2024-05-01 | 144.98 | 148.00 | 144.88 | 146.00 | 0.0M |
| 2024-04-30 | 145.00 | 145.55 | 143.64 | 145.25 | 0.0M |
| 2024-04-29 | 144.00 | 146.00 | 142.00 | 143.00 | 0.0M |
| 2024-04-26 | 144.00 | 144.00 | 141.25 | 142.25 | 0.0M |
| 2024-04-25 | 144.18 | 144.18 | 142.50 | 144.50 | 0.1M |
| 2024-04-24 | 145.00 | 145.00 | 143.20 | 145.00 | 0.1M |
| 2024-04-23 | 140.00 | 144.50 | 140.00 | 144.50 | 0.2M |
| 2024-04-22 | 145.00 | 145.00 | 140.25 | 141.00 | 0.0M |
| 2024-04-19 | 141.10 | 143.00 | 139.00 | 143.00 | 0.1M |
| 2024-04-18 | 135.01 | 142.00 | 135.01 | 142.00 | 0.7M |
| 2024-04-17 | 131.00 | 136.00 | 131.00 | 132.00 | 0.1M |
| 2024-04-16 | 130.00 | 134.00 | 130.00 | 130.00 | 0.0M |
| 2024-04-15 | 129.00 | 132.96 | 127.00 | 131.00 | 0.1M |
| 2024-04-12 | 130.58 | 130.80 | 128.55 | 129.00 | 0.0M |
| 2024-04-11 | 126.00 | 131.01 | 126.00 | 131.00 | 0.0M |
| 2024-04-10 | 127.00 | 130.00 | 126.30 | 128.00 | 0.0M |
| 2024-04-09 | 128.50 | 129.00 | 125.25 | 127.50 | 0.1M |
| 2024-04-08 | 122.65 | 128.00 | 122.65 | 126.00 | 0.0M |
| 2024-04-05 | 124.23 | 127.50 | 124.00 | 125.75 | 0.0M |
| 2024-04-04 | 123.50 | 125.50 | 123.50 | 124.75 | 0.0M |
| 2024-04-03 | 122.00 | 127.46 | 122.00 | 125.75 | 0.1M |
| 2024-04-02 | 123.00 | 125.23 | 122.00 | 123.00 | 0.1M |
| 2024-03-28 | 125.40 | 128.50 | 124.00 | 127.25 | 0.0M |
| 2024-03-27 | 124.12 | 125.40 | 124.00 | 124.50 | 0.0M |
| 2024-03-26 | 125.00 | 128.50 | 123.00 | 125.00 | 0.1M |
| 2024-03-25 | 126.00 | 128.00 | 123.74 | 128.00 | 0.0M |
| 2024-03-22 | 126.18 | 126.18 | 123.00 | 125.00 | 0.1M |
| 2024-03-21 | 127.63 | 128.48 | 124.10 | 126.75 | 0.1M |
| 2024-03-20 | 128.00 | 128.00 | 124.00 | 126.75 | 0.0M |
| 2024-03-19 | 128.32 | 128.50 | 124.23 | 125.50 | 0.1M |
| 2024-03-18 | 128.00 | 130.00 | 126.24 | 128.00 | 0.0M |
| 2024-03-15 | 129.03 | 129.03 | 126.00 | 127.00 | 0.1M |
| 2024-03-14 | 132.08 | 133.00 | 128.18 | 129.50 | 0.0M |
| 2024-03-13 | 131.64 | 132.96 | 128.00 | 130.00 | 0.0M |
| 2024-03-12 | 129.66 | 132.52 | 126.50 | 128.25 | 0.1M |
| 2024-03-11 | 128.42 | 134.29 | 128.42 | 131.75 | 0.0M |
| 2024-03-08 | 128.42 | 131.19 | 128.00 | 130.75 | 0.0M |
| 2024-03-07 | 125.86 | 130.50 | 125.86 | 130.00 | 0.0M |
| 2024-03-06 | 130.80 | 130.80 | 126.00 | 130.25 | 0.0M |
| 2024-03-05 | 131.86 | 133.15 | 127.00 | 130.00 | 0.1M |
| 2024-03-04 | 133.10 | 134.30 | 128.99 | 131.75 | 0.3M |
| 2024-03-01 | 135.00 | 135.00 | 131.50 | 135.00 | 0.1M |
| 2024-02-29 | 132.68 | 132.94 | 131.00 | 133.25 | 0.0M |
| 2024-02-28 | 132.20 | 132.50 | 131.15 | 131.50 | 0.0M |
| 2024-02-27 | 131.00 | 132.00 | 131.00 | 131.75 | 0.1M |
| 2024-02-26 | 132.02 | 132.02 | 131.00 | 131.00 | 0.0M |
| 2024-02-23 | 132.73 | 132.73 | 131.10 | 132.75 | 0.0M |
| 2024-02-22 | 132.05 | 132.73 | 131.50 | 133.25 | 0.0M |
| 2024-02-21 | 131.60 | 132.43 | 131.60 | 132.75 | 0.0M |
| 2024-02-20 | 132.00 | 132.80 | 130.45 | 131.50 | 0.1M |
| 2024-02-19 | 132.55 | 132.88 | 132.00 | 133.25 | 0.0M |
| 2024-02-16 | 134.50 | 134.50 | 131.00 | 132.75 | 0.0M |
| 2024-02-15 | 129.00 | 134.00 | 129.00 | 132.00 | 0.1M |
| 2024-02-14 | 131.58 | 132.37 | 130.27 | 131.00 | 0.0M |
| 2024-02-13 | 132.50 | 132.50 | 130.74 | 131.00 | 0.0M |
| 2024-02-12 | 133.00 | 134.50 | 130.00 | 131.00 | 0.0M |
| 2024-02-09 | 132.35 | 132.35 | 131.00 | 132.75 | 0.0M |
| 2024-02-08 | 133.50 | 133.50 | 131.00 | 131.00 | 0.0M |
| 2024-02-07 | 129.00 | 132.00 | 129.00 | 131.25 | 0.0M |
| 2024-02-06 | 131.00 | 132.54 | 130.00 | 131.75 | 0.0M |
| 2024-02-05 | 132.00 | 132.75 | 131.35 | 133.25 | 0.0M |
| 2024-02-02 | 132.05 | 134.50 | 131.00 | 134.50 | 0.2M |
| 2024-02-01 | 130.68 | 134.00 | 130.50 | 134.00 | 0.1M |
| 2024-01-31 | 128.00 | 135.00 | 128.00 | 135.00 | 0.0M |
| 2024-01-30 | 128.00 | 132.00 | 127.20 | 132.00 | 0.1M |
| 2024-01-29 | 129.50 | 129.50 | 126.25 | 127.50 | 0.7M |
| 2024-01-26 | 126.25 | 126.45 | 125.50 | 126.50 | 0.0M |
| 2024-01-25 | 130.00 | 130.00 | 124.50 | 126.00 | 0.1M |
| 2024-01-24 | 125.50 | 126.04 | 124.84 | 127.25 | 0.0M |
| 2024-01-23 | 127.30 | 127.90 | 125.10 | 127.00 | 0.0M |
| 2024-01-22 | 124.50 | 127.00 | 124.50 | 127.00 | 0.0M |
| 2024-01-19 | 127.40 | 127.40 | 124.00 | 127.00 | 0.2M |
| 2024-01-18 | 128.00 | 128.00 | 126.35 | 127.75 | 0.0M |
| 2024-01-17 | 125.50 | 129.50 | 124.50 | 128.00 | 0.1M |
| 2024-01-16 | 125.95 | 128.50 | 125.36 | 127.00 | 0.1M |
| 2024-01-15 | 127.58 | 129.01 | 124.50 | 129.00 | 0.0M |
| 2024-01-12 | 127.00 | 127.40 | 125.00 | 127.00 | 0.0M |
| 2024-01-11 | 126.00 | 128.00 | 126.00 | 128.00 | 0.0M |
| 2024-01-10 | 128.75 | 129.00 | 122.00 | 127.00 | 0.1M |
| 2024-01-09 | 129.00 | 130.00 | 126.00 | 127.00 | 0.0M |
| 2024-01-08 | 128.00 | 128.00 | 125.00 | 126.00 | 0.1M |
| 2024-01-05 | 127.00 | 128.68 | 127.00 | 128.00 | 0.0M |
| 2024-01-04 | 127.25 | 128.50 | 127.25 | 128.00 | 0.0M |
| 2024-01-03 | 127.00 | 129.00 | 127.00 | 128.00 | 0.0M |
| 2024-01-02 | 127.69 | 130.00 | 126.00 | 127.00 | 0.0M |