138.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 127.76 | 130.00 | 127.76 | 130.00 | 0.0M |
| 2022-12-29 | 126.00 | 128.00 | 124.00 | 126.00 | 0.0M |
| 2022-12-28 | 125.50 | 125.50 | 124.52 | 126.00 | 0.0M |
| 2022-12-23 | 122.26 | 127.88 | 122.26 | 125.75 | 0.0M |
| 2022-12-22 | 122.03 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2022-12-21 | 123.00 | 123.00 | 121.70 | 122.00 | 0.0M |
| 2022-12-20 | 121.74 | 122.00 | 121.74 | 122.00 | 0.0M |
| 2022-12-19 | 119.50 | 122.94 | 119.50 | 122.00 | 0.0M |
| 2022-12-16 | 120.63 | 120.68 | 115.52 | 120.75 | 0.0M |
| 2022-12-15 | 117.00 | 122.91 | 117.00 | 122.00 | 0.0M |
| 2022-12-14 | 116.50 | 120.00 | 115.10 | 120.00 | 0.8M |
| 2022-12-13 | 116.00 | 116.50 | 112.45 | 114.25 | 0.0M |
| 2022-12-12 | 113.00 | 116.50 | 113.00 | 115.00 | 0.0M |
| 2022-12-09 | 115.98 | 116.50 | 114.00 | 115.00 | 0.0M |
| 2022-12-08 | 113.38 | 115.50 | 112.00 | 114.25 | 1.0M |
| 2022-12-07 | 109.00 | 109.00 | 107.10 | 107.75 | 0.0M |
| 2022-12-06 | 107.95 | 108.73 | 107.05 | 108.50 | 0.0M |
| 2022-12-05 | 108.50 | 108.50 | 107.05 | 107.50 | 0.0M |
| 2022-12-02 | 107.96 | 112.50 | 107.00 | 107.75 | 0.2M |
| 2022-12-01 | 107.03 | 108.00 | 107.03 | 107.50 | 0.0M |
| 2022-11-30 | 108.00 | 108.50 | 107.00 | 107.50 | 0.0M |
| 2022-11-29 | 109.00 | 110.00 | 108.03 | 108.50 | 0.0M |
| 2022-11-28 | 112.00 | 112.00 | 108.08 | 108.50 | 0.5M |
| 2022-11-25 | 111.12 | 112.86 | 110.00 | 110.50 | 0.1M |
| 2022-11-24 | 117.00 | 117.00 | 111.00 | 114.00 | 0.0M |
| 2022-11-23 | 112.14 | 112.14 | 112.00 | 114.50 | 0.0M |
| 2022-11-22 | 112.00 | 114.84 | 112.00 | 114.50 | 0.0M |
| 2022-11-21 | 116.70 | 117.00 | 112.50 | 114.50 | 0.0M |
| 2022-11-18 | 115.00 | 115.04 | 112.00 | 113.50 | 0.1M |
| 2022-11-17 | 114.50 | 116.00 | 112.50 | 114.75 | 0.0M |
| 2022-11-16 | 116.60 | 117.25 | 113.50 | 117.25 | 1.5M |
| 2022-11-15 | 117.00 | 118.00 | 113.50 | 114.00 | 0.1M |
| 2022-11-14 | 118.70 | 118.84 | 118.65 | 119.00 | 0.1M |
| 2022-11-11 | 117.13 | 118.48 | 114.00 | 116.00 | 0.1M |
| 2022-11-10 | 118.20 | 118.20 | 117.10 | 118.00 | 0.0M |
| 2022-11-09 | 117.11 | 117.11 | 117.11 | 119.00 | 0.0M |
| 2022-11-08 | 117.18 | 117.18 | 117.18 | 119.00 | 0.0M |
| 2022-11-07 | 119.24 | 119.24 | 117.18 | 119.00 | 0.0M |
| 2022-11-04 | 119.28 | 119.28 | 116.00 | 116.50 | 0.0M |
| 2022-11-03 | 117.50 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2022-11-02 | 121.00 | 121.00 | 116.50 | 117.50 | 0.0M |
| 2022-11-01 | 115.50 | 120.05 | 115.50 | 120.50 | 0.0M |
| 2022-10-31 | 115.50 | 120.03 | 115.50 | 117.50 | 0.0M |
| 2022-10-28 | 115.00 | 115.52 | 113.50 | 115.75 | 0.0M |
| 2022-10-27 | 117.96 | 118.50 | 115.10 | 118.00 | 0.0M |
| 2022-10-26 | 118.00 | 118.00 | 114.35 | 114.75 | 0.0M |
| 2022-10-25 | 116.11 | 116.11 | 114.35 | 116.00 | 0.0M |
| 2022-10-24 | 113.00 | 114.50 | 113.00 | 115.75 | 0.0M |
| 2022-10-21 | 114.72 | 115.00 | 114.00 | 115.50 | 0.0M |
| 2022-10-20 | 114.98 | 114.98 | 114.98 | 114.75 | 0.0M |
| 2022-10-19 | 112.00 | 115.00 | 112.00 | 114.00 | 0.0M |
| 2022-10-18 | 112.00 | 115.00 | 112.00 | 113.50 | 0.0M |
| 2022-10-17 | 109.95 | 111.90 | 109.95 | 111.50 | 0.0M |
| 2022-10-14 | 109.50 | 111.73 | 108.00 | 111.00 | 0.1M |
| 2022-10-13 | 108.00 | 108.00 | 106.35 | 108.50 | 0.0M |
| 2022-10-12 | 105.00 | 106.75 | 104.66 | 106.50 | 0.2M |
| 2022-10-11 | 106.50 | 106.50 | 103.00 | 106.00 | 0.1M |
| 2022-10-10 | 107.75 | 107.75 | 106.50 | 108.00 | 0.0M |
| 2022-10-07 | 105.68 | 106.75 | 105.68 | 107.50 | 0.0M |
| 2022-10-06 | 109.50 | 109.50 | 106.00 | 108.00 | 0.0M |
| 2022-10-05 | 109.50 | 109.96 | 109.50 | 110.75 | 0.0M |
| 2022-10-04 | 109.50 | 110.00 | 109.50 | 109.50 | 0.0M |
| 2022-10-03 | 110.22 | 110.22 | 109.50 | 110.00 | 0.0M |
| 2022-09-30 | 110.00 | 111.50 | 110.00 | 111.50 | 0.0M |
| 2022-09-29 | 109.50 | 110.00 | 109.50 | 110.00 | 0.0M |
| 2022-09-28 | 110.00 | 110.00 | 109.50 | 110.00 | 0.0M |
| 2022-09-27 | 110.00 | 110.00 | 110.00 | 110.75 | 0.0M |
| 2022-09-26 | 110.50 | 110.50 | 110.00 | 111.50 | 0.0M |
| 2022-09-23 | 111.50 | 111.50 | 111.00 | 111.00 | 0.0M |
| 2022-09-22 | 109.00 | 109.00 | 108.00 | 108.50 | 0.0M |
| 2022-09-21 | 110.70 | 110.70 | 110.00 | 111.00 | 0.0M |
| 2022-09-20 | 111.00 | 112.50 | 110.00 | 112.00 | 0.0M |
| 2022-09-16 | 105.00 | 112.50 | 105.00 | 108.00 | 0.0M |
| 2022-09-15 | 107.75 | 107.75 | 107.75 | 108.00 | 0.0M |
| 2022-09-14 | 103.00 | 107.50 | 101.50 | 105.00 | 4.1M |
| 2022-09-13 | 101.20 | 102.00 | 100.75 | 101.50 | 0.0M |
| 2022-09-12 | 102.00 | 103.00 | 100.00 | 101.00 | 2.1M |
| 2022-09-09 | 104.00 | 105.75 | 100.50 | 103.00 | 0.1M |
| 2022-09-08 | 100.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2022-09-07 | 101.50 | 108.00 | 101.34 | 108.00 | 0.0M |
| 2022-09-06 | 109.50 | 109.50 | 101.00 | 104.50 | 0.1M |
| 2022-09-05 | 104.49 | 107.25 | 103.50 | 103.50 | 0.1M |
| 2022-09-02 | 105.03 | 106.41 | 103.00 | 106.00 | 0.1M |
| 2022-09-01 | 106.50 | 106.50 | 105.20 | 106.00 | 0.0M |
| 2022-08-31 | 107.00 | 108.00 | 107.00 | 107.50 | 0.1M |
| 2022-08-30 | 108.00 | 108.00 | 107.00 | 107.75 | 0.0M |
| 2022-08-26 | 108.00 | 109.00 | 107.39 | 107.75 | 0.0M |
| 2022-08-25 | 111.00 | 111.00 | 109.28 | 110.00 | 0.0M |
| 2022-08-24 | 110.70 | 111.00 | 109.82 | 110.50 | 2.3M |
| 2022-08-23 | 116.00 | 116.00 | 112.00 | 114.00 | 0.1M |
| 2022-08-22 | 119.81 | 119.81 | 116.00 | 116.00 | 0.0M |
| 2022-08-19 | 115.00 | 117.78 | 115.00 | 116.25 | 0.0M |
| 2022-08-18 | 118.50 | 118.50 | 115.50 | 117.75 | 0.0M |
| 2022-08-17 | 115.00 | 116.99 | 115.00 | 116.00 | 0.0M |
| 2022-08-16 | 115.00 | 117.00 | 114.50 | 117.00 | 0.0M |
| 2022-08-15 | 117.50 | 120.00 | 115.24 | 116.50 | 0.0M |
| 2022-08-12 | 117.75 | 117.75 | 117.50 | 117.75 | 0.0M |
| 2022-08-11 | 117.50 | 118.00 | 117.10 | 118.50 | 0.0M |
| 2022-08-10 | 117.33 | 118.00 | 117.33 | 117.50 | 0.1M |
| 2022-08-09 | 117.11 | 117.88 | 117.11 | 117.50 | 0.0M |
| 2022-08-08 | 118.00 | 118.00 | 116.22 | 118.00 | 0.0M |
| 2022-08-05 | 118.00 | 118.50 | 116.00 | 117.75 | 0.0M |
| 2022-08-04 | 118.88 | 118.88 | 118.00 | 118.50 | 0.0M |
| 2022-08-03 | 118.61 | 119.50 | 118.00 | 118.75 | 0.1M |
| 2022-08-02 | 119.50 | 119.50 | 119.00 | 119.50 | 0.0M |
| 2022-08-01 | 120.00 | 120.50 | 120.00 | 120.00 | 0.0M |
| 2022-07-29 | 119.00 | 119.95 | 118.50 | 120.00 | 0.0M |
| 2022-07-28 | 119.99 | 121.50 | 118.00 | 120.25 | 0.6M |
| 2022-07-27 | 120.80 | 122.00 | 119.00 | 120.50 | 0.1M |
| 2022-07-26 | 124.50 | 124.50 | 120.22 | 121.00 | 0.0M |
| 2022-07-25 | 122.28 | 124.50 | 120.00 | 122.00 | 0.2M |
| 2022-07-22 | 122.50 | 125.00 | 120.79 | 122.50 | 0.1M |
| 2022-07-21 | 122.54 | 124.50 | 120.00 | 122.50 | 0.3M |
| 2022-07-20 | 120.22 | 122.88 | 120.22 | 122.50 | 1.4M |
| 2022-07-19 | 120.40 | 123.38 | 119.18 | 122.50 | 0.1M |
| 2022-07-18 | 120.72 | 123.00 | 119.50 | 121.25 | 0.0M |
| 2022-07-15 | 119.50 | 120.00 | 118.00 | 120.50 | 0.0M |
| 2022-07-14 | 119.83 | 120.00 | 116.15 | 119.50 | 0.0M |
| 2022-07-13 | 122.74 | 122.74 | 122.74 | 122.50 | 0.0M |
| 2022-07-12 | 121.00 | 122.00 | 120.70 | 121.00 | 0.0M |
| 2022-07-11 | 123.50 | 123.50 | 119.50 | 120.25 | 0.0M |
| 2022-07-08 | 118.50 | 123.50 | 118.50 | 122.25 | 0.0M |
| 2022-07-07 | 122.50 | 122.50 | 119.00 | 118.00 | 0.0M |
| 2022-07-06 | 120.00 | 121.00 | 119.00 | 119.50 | 0.0M |
| 2022-07-05 | 126.00 | 126.00 | 122.00 | 121.75 | 0.0M |
| 2022-07-04 | 120.50 | 124.45 | 120.50 | 125.50 | 0.0M |
| 2022-07-01 | 120.90 | 121.75 | 120.90 | 124.25 | 0.0M |
| 2022-06-30 | 122.52 | 123.00 | 120.50 | 123.25 | 0.1M |
| 2022-06-29 | 122.50 | 122.50 | 121.00 | 121.75 | 0.0M |
| 2022-06-28 | 119.00 | 123.00 | 119.00 | 121.50 | 0.0M |
| 2022-06-27 | 122.50 | 122.50 | 119.00 | 119.00 | 0.0M |
| 2022-06-24 | 122.00 | 122.00 | 120.40 | 121.00 | 0.0M |
| 2022-06-23 | 121.00 | 121.00 | 121.00 | 121.50 | 0.0M |
| 2022-06-22 | 120.00 | 122.12 | 120.00 | 120.50 | 0.0M |
| 2022-06-21 | 123.00 | 123.00 | 120.13 | 120.50 | 0.0M |
| 2022-06-20 | 120.35 | 121.24 | 119.00 | 120.00 | 0.0M |
| 2022-06-17 | 119.00 | 123.00 | 117.61 | 122.00 | 0.1M |
| 2022-06-16 | 123.77 | 123.77 | 119.00 | 120.00 | 0.0M |
| 2022-06-15 | 121.00 | 126.00 | 119.58 | 122.75 | 0.0M |
| 2022-06-14 | 122.00 | 125.27 | 121.50 | 124.00 | 0.0M |
| 2022-06-13 | 126.80 | 126.80 | 124.64 | 126.25 | 0.0M |
| 2022-06-10 | 126.05 | 126.05 | 122.93 | 124.75 | 0.0M |
| 2022-06-09 | 122.93 | 124.12 | 122.00 | 123.00 | 0.1M |
| 2022-06-08 | 123.75 | 124.75 | 122.16 | 122.50 | 0.0M |
| 2022-06-07 | 123.67 | 125.55 | 122.50 | 124.50 | 0.1M |
| 2022-06-06 | 120.50 | 123.00 | 120.50 | 122.00 | 0.0M |
| 2022-06-01 | 122.50 | 124.00 | 120.00 | 121.75 | 0.0M |
| 2022-05-31 | 126.50 | 126.50 | 123.00 | 125.25 | 0.0M |
| 2022-05-30 | 126.50 | 126.50 | 122.00 | 123.50 | 0.0M |
| 2022-05-27 | 125.00 | 128.00 | 122.50 | 122.50 | 0.1M |
| 2022-05-26 | 123.08 | 124.63 | 123.00 | 124.25 | 0.0M |
| 2022-05-25 | 124.10 | 124.40 | 123.00 | 124.00 | 0.0M |
| 2022-05-24 | 122.15 | 123.50 | 121.00 | 123.00 | 0.1M |
| 2022-05-23 | 122.00 | 123.00 | 121.00 | 122.00 | 0.0M |
| 2022-05-20 | 122.09 | 123.50 | 121.00 | 123.50 | 0.0M |
| 2022-05-19 | 121.68 | 121.68 | 121.68 | 123.00 | 0.0M |
| 2022-05-18 | 121.22 | 123.25 | 121.22 | 123.25 | 0.0M |
| 2022-05-17 | 120.00 | 123.75 | 119.50 | 123.00 | 0.0M |
| 2022-05-16 | 123.25 | 123.90 | 119.00 | 120.00 | 0.0M |
| 2022-05-13 | 119.00 | 125.00 | 119.00 | 125.00 | 0.0M |
| 2022-05-12 | 119.53 | 119.53 | 119.00 | 119.00 | 0.0M |
| 2022-05-11 | 121.00 | 121.00 | 120.16 | 121.00 | 0.0M |
| 2022-05-10 | 122.00 | 122.00 | 120.50 | 121.75 | 0.0M |
| 2022-05-09 | 121.00 | 122.00 | 118.00 | 119.50 | 0.0M |
| 2022-05-06 | 122.50 | 122.50 | 121.00 | 122.00 | 0.0M |
| 2022-05-05 | 123.00 | 123.00 | 122.00 | 124.50 | 0.0M |
| 2022-05-04 | 121.50 | 123.00 | 121.50 | 122.75 | 0.0M |
| 2022-05-03 | 123.15 | 126.00 | 121.06 | 122.50 | 0.1M |
| 2022-04-29 | 123.63 | 124.00 | 123.00 | 124.00 | 0.0M |
| 2022-04-28 | 122.00 | 124.00 | 122.00 | 124.00 | 0.1M |
| 2022-04-27 | 119.38 | 124.00 | 119.38 | 124.00 | 0.0M |
| 2022-04-26 | 116.54 | 120.00 | 116.54 | 120.00 | 0.0M |
| 2022-04-25 | 115.65 | 116.50 | 115.50 | 116.25 | 0.0M |
| 2022-04-22 | 115.64 | 115.88 | 115.64 | 116.25 | 0.4M |
| 2022-04-21 | 115.06 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2022-04-20 | 113.00 | 116.00 | 113.00 | 116.00 | 0.1M |
| 2022-04-19 | 113.75 | 114.00 | 112.00 | 113.25 | 0.1M |
| 2022-04-14 | 112.75 | 112.75 | 112.00 | 112.25 | 0.0M |
| 2022-04-13 | 113.00 | 113.50 | 112.50 | 112.75 | 0.0M |
| 2022-04-12 | 112.53 | 113.50 | 112.09 | 112.75 | 0.0M |
| 2022-04-11 | 113.00 | 113.00 | 113.00 | 113.25 | 0.0M |
| 2022-04-08 | 112.59 | 113.00 | 112.50 | 113.25 | 0.0M |
| 2022-04-07 | 113.85 | 113.85 | 112.12 | 113.25 | 0.0M |
| 2022-04-06 | 113.80 | 113.88 | 109.50 | 112.00 | 0.1M |
| 2022-04-05 | 115.50 | 115.50 | 111.50 | 112.25 | 0.1M |
| 2022-04-04 | 115.50 | 115.50 | 112.56 | 113.00 | 0.0M |
| 2022-04-01 | 112.50 | 113.25 | 112.38 | 112.50 | 0.1M |
| 2022-03-31 | 113.00 | 114.50 | 112.12 | 113.25 | 0.1M |
| 2022-03-30 | 113.59 | 114.00 | 112.12 | 113.25 | 0.1M |
| 2022-03-29 | 114.25 | 116.00 | 114.25 | 116.00 | 0.0M |
| 2022-03-28 | 113.00 | 113.00 | 112.50 | 113.00 | 0.0M |
| 2022-03-25 | 113.06 | 113.06 | 112.53 | 112.75 | 0.0M |
| 2022-03-24 | 113.00 | 113.50 | 113.00 | 113.00 | 0.0M |
| 2022-03-23 | 113.00 | 115.00 | 112.50 | 115.00 | 0.0M |
| 2022-03-22 | 114.98 | 114.98 | 112.97 | 112.75 | 0.0M |
| 2022-03-21 | 113.97 | 114.00 | 112.50 | 113.50 | 0.0M |
| 2022-03-18 | 115.00 | 115.00 | 113.53 | 114.00 | 0.0M |
| 2022-03-17 | 113.53 | 114.00 | 112.77 | 113.75 | 0.3M |
| 2022-03-16 | 114.00 | 114.00 | 113.38 | 113.75 | 0.0M |
| 2022-03-15 | 116.00 | 116.00 | 113.06 | 113.75 | 0.1M |
| 2022-03-14 | 111.06 | 115.50 | 111.06 | 115.00 | 0.1M |
| 2022-03-11 | 112.30 | 112.30 | 112.00 | 112.25 | 0.0M |
| 2022-03-10 | 112.00 | 113.00 | 111.50 | 112.00 | 0.1M |
| 2022-03-09 | 109.50 | 112.50 | 109.50 | 110.00 | 0.0M |
| 2022-03-08 | 109.50 | 112.30 | 108.00 | 108.75 | 0.2M |
| 2022-03-07 | 112.06 | 112.06 | 109.50 | 109.50 | 0.0M |
| 2022-03-04 | 114.00 | 115.20 | 110.00 | 112.00 | 0.0M |
| 2022-03-03 | 115.00 | 115.50 | 114.00 | 114.50 | 0.0M |
| 2022-03-02 | 115.50 | 115.50 | 114.00 | 114.75 | 0.5M |
| 2022-03-01 | 117.04 | 117.04 | 115.00 | 116.25 | 0.0M |
| 2022-02-28 | 115.04 | 117.04 | 115.04 | 117.50 | 0.0M |
| 2022-02-25 | 116.00 | 116.70 | 115.00 | 115.00 | 0.0M |
| 2022-02-24 | 117.00 | 118.00 | 112.50 | 114.50 | 3.0M |
| 2022-02-23 | 122.00 | 122.00 | 118.00 | 119.00 | 0.2M |
| 2022-02-22 | 124.00 | 124.00 | 119.00 | 119.50 | 0.0M |
| 2022-02-21 | 120.00 | 120.00 | 118.00 | 119.50 | 0.0M |
| 2022-02-18 | 121.00 | 121.00 | 119.00 | 118.75 | 0.0M |
| 2022-02-17 | 119.70 | 121.00 | 118.50 | 119.25 | 0.3M |
| 2022-02-16 | 121.50 | 121.50 | 118.00 | 118.25 | 0.1M |
| 2022-02-15 | 121.75 | 126.00 | 119.00 | 119.00 | 0.1M |
| 2022-02-14 | 125.00 | 125.00 | 118.00 | 118.00 | 0.1M |
| 2022-02-11 | 123.50 | 124.00 | 123.50 | 126.00 | 0.0M |
| 2022-02-10 | 124.41 | 124.50 | 124.00 | 124.00 | 0.0M |
| 2022-02-09 | 125.00 | 125.00 | 124.03 | 124.25 | 0.0M |
| 2022-02-08 | 125.30 | 126.50 | 125.00 | 125.00 | 0.0M |
| 2022-02-07 | 124.00 | 125.00 | 124.00 | 124.50 | 0.0M |
| 2022-02-04 | 124.04 | 124.50 | 123.50 | 124.50 | 0.0M |
| 2022-02-03 | 126.00 | 126.00 | 124.50 | 124.50 | 0.0M |
| 2022-02-02 | 123.00 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2022-02-01 | 124.70 | 125.00 | 123.00 | 125.00 | 2.2M |
| 2022-01-31 | 122.60 | 125.00 | 122.54 | 123.00 | 0.0M |
| 2022-01-28 | 122.00 | 124.08 | 122.00 | 122.50 | 0.0M |
| 2022-01-27 | 121.50 | 122.00 | 121.00 | 121.50 | 0.0M |
| 2022-01-26 | 122.00 | 122.00 | 121.50 | 121.75 | 0.0M |
| 2022-01-25 | 123.00 | 123.00 | 121.00 | 121.50 | 0.0M |
| 2022-01-24 | 123.86 | 124.10 | 122.00 | 122.00 | 0.0M |
| 2022-01-21 | 124.00 | 127.00 | 123.50 | 127.00 | 0.0M |
| 2022-01-20 | 123.50 | 125.00 | 123.50 | 125.00 | 0.0M |
| 2022-01-19 | 125.00 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2022-01-18 | 123.00 | 125.00 | 123.00 | 125.00 | 1.5M |
| 2022-01-17 | 128.00 | 128.00 | 121.00 | 124.50 | 0.0M |
| 2022-01-14 | 121.00 | 122.42 | 121.00 | 123.00 | 0.0M |
| 2022-01-13 | 123.50 | 125.00 | 122.00 | 123.00 | 0.6M |
| 2022-01-12 | 126.50 | 126.50 | 122.00 | 122.00 | 1.0M |
| 2022-01-11 | 124.00 | 125.83 | 123.00 | 124.50 | 0.3M |
| 2022-01-10 | 125.30 | 125.30 | 123.00 | 123.75 | 0.0M |
| 2022-01-07 | 122.50 | 122.50 | 121.50 | 121.75 | 0.3M |
| 2022-01-06 | 125.00 | 125.00 | 122.00 | 122.25 | 0.2M |
| 2022-01-05 | 125.00 | 126.50 | 123.50 | 124.00 | 0.1M |
| 2022-01-04 | 126.05 | 126.25 | 124.00 | 124.00 | 0.3M |