Sulzer

SUN
🏛️ イギリス →
134.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 132.90 134.80 132.80 134.30 0.0M
2025-09-25 134.70 134.80 133.00 133.50 0.0M
2025-09-24 137.00 136.80 133.80 134.30 0.0M
2025-09-23 138.60 139.40 136.80 139.20 0.0M
2025-09-22 141.90 142.00 137.00 137.20 0.0M
2025-09-19 142.50 142.80 141.20 141.70 0.0M
2025-09-18 142.50 143.40 139.20 142.30 0.0M
2025-09-17 141.10 141.40 139.20 141.10 0.0M
2025-09-16 141.70 143.20 141.20 141.70 0.0M
2025-09-15 142.90 144.00 142.00 142.70 0.0M
2025-09-12 142.30 143.40 141.50 142.70 0.0M
2025-09-11 142.30 142.99 140.00 142.30 0.0M
2025-09-10 145.20 144.40 142.19 143.10 0.0M
2025-09-09 147.20 147.42 144.80 145.00 0.0M
2025-09-08 145.40 147.40 145.20 145.80 0.0M
2025-09-05 145.40 146.60 144.79 144.80 0.0M
2025-09-04 145.40 146.20 145.20 145.40 0.0M
2025-09-03 146.60 148.00 144.80 145.00 0.0M
2025-09-02 148.70 148.80 145.20 145.60 0.0M
2025-09-01 149.70 151.20 148.10 148.70 0.0M
2025-08-29 151.50 152.80 149.80 150.10 0.0M
2025-08-28 150.10 152.30 151.00 151.30 0.0M
2025-08-27 152.40 152.80 148.60 149.30 0.0M
2025-08-26 154.20 154.60 150.60 152.00 0.0M
2025-08-25 155.00 156.80 155.00 155.00 0.0M
2025-08-22 150.70 153.80 150.60 153.20 0.0M
2025-08-21 152.80 154.00 150.98 151.10 0.0M
2025-08-20 155.40 155.00 152.80 154.60 0.0M
2025-08-19 154.00 156.60 154.40 154.60 0.0M
2025-08-18 153.60 154.20 152.00 153.40 0.0M
2025-08-15 156.10 155.40 153.20 153.80 0.0M
2025-08-14 156.30 157.40 155.40 156.10 0.0M
2025-08-13 158.50 159.20 157.00 158.50 0.0M
2025-08-12 158.10 158.80 157.00 158.30 0.0M
2025-08-11 159.30 159.40 157.60 159.10 0.0M
2025-08-08 156.90 158.80 157.20 158.90 0.0M
2025-08-07 154.80 158.40 154.80 158.30 0.0M
2025-08-06 157.30 158.40 155.20 157.10 0.0M
2025-08-05 157.10 159.10 156.40 157.50 0.0M
2025-08-04 151.10 156.80 150.20 157.10 0.0M
2025-08-03 157.30 157.30 157.30 157.30 0.0M
2025-08-01 157.30 157.30 157.30 157.30 0.0M
2025-07-31 157.30 159.00 157.00 157.30 0.0M
2025-07-30 153.60 157.60 153.40 157.90 0.0M
2025-07-29 155.20 154.80 153.20 155.00 0.0M
2025-07-28 156.50 157.30 153.20 154.20 0.0M
2025-07-25 154.40 159.00 154.10 155.40 0.0M
2025-07-24 149.10 160.60 148.20 160.00 0.0M
2025-07-23 147.20 150.00 148.40 149.10 0.0M
2025-07-22 149.90 150.00 146.00 147.20 0.0M
2025-07-21 149.70 152.00 149.40 151.50 0.0M
2025-07-18 148.90 150.00 148.20 148.70 0.0M
2025-07-17 145.80 149.00 147.20 148.50 0.0M
2025-07-16 146.00 148.60 145.40 146.60 0.0M
2025-07-15 145.60 148.50 145.80 148.10 0.0M
2025-07-14 142.90 146.00 143.40 145.20 0.0M
2025-07-11 141.30 144.00 141.20 143.30 0.0M
2025-07-10 143.70 145.00 142.00 142.90 0.0M
2025-07-09 142.10 144.80 142.20 142.70 0.0M
2025-07-08 142.90 143.10 141.40 141.90 0.0M
2025-07-07 142.30 143.40 141.80 142.30 0.0M
2025-07-04 143.50 144.00 140.47 141.30 0.0M
2025-07-03 142.30 145.60 142.20 145.00 0.0M
2025-07-02 141.10 142.80 141.00 141.50 0.0M
2025-07-01 143.30 142.60 140.20 140.30 0.0M
2025-06-30 141.90 144.80 142.20 144.40 0.0M
2025-06-27 141.10 142.20 139.30 140.70 0.0M
2025-06-26 142.50 142.00 138.80 140.50 0.0M
2025-06-25 141.10 142.60 140.40 141.10 0.0M
2025-06-24 148.10 148.60 139.20 139.60 0.0M
2025-06-23 146.60 147.20 144.37 145.20 0.0M
2025-06-20 148.70 149.80 148.00 148.70 0.0M
2025-06-19 150.90 150.60 147.80 147.80 0.0M
2025-06-18 151.70 152.20 151.00 151.50 0.0M
2025-06-17 150.50 152.60 150.00 151.70 0.0M
2025-06-16 150.70 154.00 150.80 153.00 0.0M
2025-06-13 153.20 154.40 150.20 151.70 0.0M
2025-06-12 156.90 157.60 155.50 156.70 0.0M
2025-06-11 157.70 159.80 157.20 158.50 0.0M
2025-06-10 159.50 159.40 155.60 156.50 0.0M
2025-06-09 159.70 159.70 159.70 159.70 0.0M
2025-06-06 159.10 160.00 158.40 159.70 0.0M
2025-06-05 158.90 160.40 158.80 159.50 0.0M
2025-06-04 159.30 162.80 159.50 161.20 0.0M
2025-06-03 156.10 159.00 155.90 157.70 0.0M
2025-06-02 154.40 159.20 155.20 157.30 0.0M
2025-05-30 153.40 155.60 153.20 153.60 0.0M
2025-05-29 153.60 153.60 153.60 153.60 0.0M
2025-05-28 153.40 155.60 152.80 153.60 0.0M
2025-05-27 152.20 153.20 152.00 152.20 0.0M
2025-05-26 152.60 152.60 151.80 152.60 0.0M
2025-05-23 153.40 154.80 148.00 150.10 0.0M
2025-05-22 152.00 155.80 151.80 153.20 0.0M
2025-05-21 154.20 155.40 152.40 152.60 0.0M
2025-05-20 155.40 157.00 154.80 157.10 0.0M
2025-05-19 153.40 155.60 153.40 153.60 0.0M
2025-05-16 153.40 154.80 153.20 153.40 0.0M
2025-05-15 153.00 154.20 152.40 152.40 0.0M
2025-05-14 153.60 154.60 152.80 154.20 0.1M
2025-05-13 148.90 154.00 149.40 154.20 0.0M
2025-05-12 146.00 150.80 146.60 149.30 0.0M
2025-05-09 145.40 146.20 145.20 144.80 0.0M
2025-05-08 143.30 145.80 142.00 145.40 0.1M
2025-05-07 142.50 143.40 141.00 142.50 0.0M
2025-05-06 143.10 144.20 141.80 143.10 0.0M
2025-05-05 143.40 144.80 142.00 143.40 0.0M
2025-05-02 141.30 145.00 141.40 143.70 0.0M
2025-05-01 139.40 139.40 139.40 139.40 0.0M
2025-04-30 140.90 141.80 136.80 139.40 0.0M
2025-04-29 138.20 140.00 138.40 140.10 0.0M
2025-04-28 136.20 139.20 135.60 138.40 0.1M
2025-04-25 134.90 137.60 136.29 137.20 0.0M
2025-04-24 136.80 139.20 136.10 138.40 0.0M
2025-04-23 134.10 138.20 133.60 137.40 0.0M
2025-04-22 133.50 134.00 130.20 131.80 0.0M
2025-04-17 135.10 136.40 132.40 133.50 0.0M
2025-04-16 133.70 135.20 131.80 133.90 0.0M
2025-04-15 132.10 135.60 131.80 134.70 0.1M
2025-04-14 131.80 133.00 131.80 132.30 0.0M
2025-04-11 131.20 130.80 126.20 129.80 0.0M
2025-04-10 141.30 140.00 129.80 129.60 0.0M
2025-04-09 123.00 123.40 119.60 122.00 0.0M
2025-04-08 127.10 131.20 126.40 128.60 0.0M
2025-04-07 102.90 129.40 110.00 121.40 0.0M
2025-04-04 136.40 136.80 125.60 128.80 0.0M
2025-04-03 143.30 146.40 138.80 140.70 0.0M
2025-04-02 149.30 151.40 149.40 151.30 0.0M
2025-04-01 148.10 150.60 148.40 149.50 0.0M
2025-03-31 153.00 153.60 149.00 150.30 0.0M
2025-03-28 160.40 160.80 153.80 155.00 0.0M
2025-03-27 163.00 163.20 161.40 162.80 0.0M
2025-03-26 166.30 167.00 164.00 164.30 0.0M
2025-03-25 161.60 166.20 161.60 164.10 0.0M
2025-03-24 162.60 163.40 161.00 162.60 0.0M
2025-03-21 161.00 162.20 159.80 161.40 0.0M
2025-03-20 161.40 163.20 159.80 161.40 0.0M
2025-03-19 159.70 161.80 159.80 160.60 0.0M
2025-03-18 161.00 161.60 159.80 161.40 0.0M
2025-03-17 163.40 164.60 160.40 161.60 0.0M
2025-03-14 159.30 165.20 159.20 164.90 0.0M
2025-03-13 158.10 160.60 158.00 158.10 0.0M
2025-03-12 157.50 160.40 158.00 160.20 0.0M
2025-03-11 158.70 160.40 155.40 156.50 0.0M
2025-03-10 161.00 160.00 156.00 157.30 0.0M
2025-03-07 159.50 161.20 159.20 160.00 0.0M
2025-03-06 163.80 165.80 161.60 162.80 0.0M
2025-03-05 157.90 164.80 162.00 162.00 0.0M
2025-03-04 159.50 160.60 157.30 157.30 0.0M
2025-03-03 157.50 160.40 156.80 159.30 0.0M
2025-02-28 159.30 159.40 155.00 154.80 0.0M
2025-02-27 151.30 162.60 153.20 160.60 0.0M
2025-02-26 142.10 145.80 143.80 145.40 0.0M
2025-02-25 141.10 142.80 140.70 141.10 0.0M
2025-02-24 145.20 145.80 141.60 141.50 0.0M
2025-02-21 148.90 148.60 144.80 146.00 0.0M
2025-02-20 144.00 150.80 146.80 147.40 0.0M
2025-02-19 149.10 149.60 143.40 145.00 0.0M
2025-02-18 147.60 149.20 146.40 147.00 0.0M
2025-02-17 146.40 148.40 146.20 147.60 0.0M
2025-02-14 146.60 147.20 145.60 146.00 0.0M
2025-02-13 146.00 146.00 143.60 144.00 0.0M
2025-02-12 146.00 145.30 144.60 144.40 0.0M
2025-02-11 145.40 147.00 145.00 145.20 0.2M
2025-02-10 143.30 145.40 143.00 143.70 0.0M
2025-02-07 140.90 142.40 141.40 141.70 0.0M
2025-02-06 140.50 141.40 139.80 140.70 0.0M
2025-02-05 140.50 141.40 139.60 140.90 0.0M
2025-02-04 143.50 142.80 140.60 141.70 0.0M
2025-02-03 143.50 145.00 142.80 143.50 0.0M
2025-01-31 149.50 149.40 148.00 148.50 0.0M
2025-01-30 146.60 149.80 146.40 149.10 0.0M
2025-01-29 147.20 148.80 147.00 148.50 0.0M
2025-01-28 146.00 147.40 145.40 146.00 0.0M
2025-01-27 143.50 145.40 142.00 145.40 0.0M
2025-01-24 147.40 148.80 147.20 148.70 0.0M
2025-01-23 149.30 149.60 146.60 147.20 0.0M
2025-01-22 148.10 150.60 148.00 148.50 0.0M
2025-01-21 143.30 147.40 143.60 145.40 0.0M
2025-01-20 141.30 143.20 141.60 142.10 0.0M
2025-01-17 138.20 141.60 138.60 140.90 0.0M
2025-01-16 139.60 139.40 136.60 138.40 0.0M
2025-01-15 134.50 137.80 134.10 136.20 0.0M
2025-01-14 137.20 137.40 134.00 135.70 0.0M
2025-01-13 136.20 137.20 133.40 134.50 0.0M
2025-01-10 137.00 137.20 136.20 137.00 0.0M
2025-01-09 134.50 137.40 133.60 136.40 0.0M
2025-01-08 136.00 138.20 136.40 138.00 0.0M
2025-01-07 136.80 137.20 135.00 135.10 0.0M
2025-01-06 133.50 136.20 133.20 134.50 0.0M
2025-01-03 133.70 135.00 133.00 133.90 0.0M
2025-01-02 129.60 129.60 129.60 129.60 0.0M