4,630.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,852.00 | 1,882.00 | 1,852.00 | 1,855.00 | 0.0M |
| 2022-12-29 | 1,830.00 | 1,842.00 | 1,806.00 | 1,842.00 | 0.1M |
| 2022-12-28 | 1,851.00 | 1,851.00 | 1,818.00 | 1,839.00 | 0.1M |
| 2022-12-27 | 1,849.00 | 1,857.00 | 1,832.00 | 1,851.00 | 0.1M |
| 2022-12-26 | 1,841.00 | 1,855.00 | 1,836.00 | 1,846.00 | 0.1M |
| 2022-12-23 | 1,841.00 | 1,845.00 | 1,819.00 | 1,840.00 | 0.1M |
| 2022-12-22 | 1,879.00 | 1,894.00 | 1,859.00 | 1,859.00 | 0.1M |
| 2022-12-21 | 1,890.00 | 1,890.00 | 1,848.00 | 1,859.00 | 0.1M |
| 2022-12-20 | 1,952.00 | 1,957.00 | 1,866.00 | 1,895.00 | 0.2M |
| 2022-12-19 | 1,964.00 | 1,987.00 | 1,951.00 | 1,953.00 | 0.1M |
| 2022-12-16 | 1,993.00 | 2,001.00 | 1,968.00 | 1,970.00 | 0.1M |
| 2022-12-15 | 2,006.00 | 2,039.00 | 1,995.00 | 2,025.00 | 0.1M |
| 2022-12-14 | 1,997.00 | 2,008.00 | 1,985.00 | 2,008.00 | 0.1M |
| 2022-12-13 | 1,979.00 | 2,008.00 | 1,979.00 | 1,981.00 | 0.1M |
| 2022-12-12 | 1,985.00 | 1,990.00 | 1,969.00 | 1,976.00 | 0.1M |
| 2022-12-09 | 1,988.00 | 1,998.00 | 1,980.00 | 1,988.00 | 0.1M |
| 2022-12-08 | 2,018.00 | 2,018.00 | 1,980.00 | 1,980.00 | 0.1M |
| 2022-12-07 | 1,998.00 | 2,035.00 | 1,998.00 | 2,022.00 | 0.1M |
| 2022-12-06 | 1,978.00 | 2,025.00 | 1,964.00 | 2,013.00 | 0.1M |
| 2022-12-05 | 2,035.00 | 2,038.00 | 1,990.00 | 1,995.00 | 0.1M |
| 2022-12-02 | 2,042.00 | 2,042.00 | 1,996.00 | 2,039.00 | 0.2M |
| 2022-12-01 | 2,127.00 | 2,138.00 | 2,074.00 | 2,074.00 | 0.1M |
| 2022-11-30 | 2,117.00 | 2,122.00 | 2,079.00 | 2,117.00 | 0.2M |
| 2022-11-29 | 2,188.00 | 2,188.00 | 2,127.00 | 2,132.00 | 0.1M |
| 2022-11-28 | 2,229.00 | 2,229.00 | 2,200.00 | 2,201.00 | 0.1M |
| 2022-11-25 | 2,229.00 | 2,242.00 | 2,214.00 | 2,228.00 | 0.0M |
| 2022-11-24 | 2,225.00 | 2,243.00 | 2,213.00 | 2,229.00 | 0.0M |
| 2022-11-22 | 2,222.00 | 2,232.00 | 2,202.00 | 2,212.00 | 0.1M |
| 2022-11-21 | 2,172.00 | 2,221.00 | 2,147.00 | 2,221.00 | 0.1M |
| 2022-11-18 | 2,162.00 | 2,194.00 | 2,143.00 | 2,143.00 | 0.1M |
| 2022-11-17 | 2,161.00 | 2,168.00 | 2,126.00 | 2,138.00 | 0.1M |
| 2022-11-16 | 2,284.00 | 2,284.00 | 2,177.00 | 2,179.00 | 0.2M |
| 2022-11-15 | 2,223.00 | 2,307.00 | 2,212.00 | 2,284.00 | 0.2M |
| 2022-11-14 | 2,366.00 | 2,394.00 | 2,332.00 | 2,347.00 | 0.1M |
| 2022-11-11 | 2,394.00 | 2,394.00 | 2,351.00 | 2,361.00 | 0.1M |
| 2022-11-10 | 2,335.00 | 2,349.00 | 2,317.00 | 2,344.00 | 0.1M |
| 2022-11-09 | 2,325.00 | 2,370.00 | 2,325.00 | 2,364.00 | 0.0M |
| 2022-11-08 | 2,287.00 | 2,333.00 | 2,280.00 | 2,320.00 | 0.1M |
| 2022-11-07 | 2,278.00 | 2,286.00 | 2,255.00 | 2,272.00 | 0.0M |
| 2022-11-04 | 2,234.00 | 2,267.00 | 2,229.00 | 2,253.00 | 0.1M |
| 2022-11-02 | 2,252.00 | 2,280.00 | 2,249.00 | 2,263.00 | 0.1M |
| 2022-11-01 | 2,217.00 | 2,247.00 | 2,210.00 | 2,243.00 | 0.0M |
| 2022-10-31 | 2,178.00 | 2,204.00 | 2,154.00 | 2,204.00 | 0.0M |
| 2022-10-28 | 2,167.00 | 2,177.00 | 2,144.00 | 2,144.00 | 0.1M |
| 2022-10-27 | 2,206.00 | 2,211.00 | 2,180.00 | 2,186.00 | 0.1M |
| 2022-10-26 | 2,183.00 | 2,203.00 | 2,168.00 | 2,177.00 | 0.1M |
| 2022-10-25 | 2,141.00 | 2,170.00 | 2,136.00 | 2,160.00 | 0.0M |
| 2022-10-24 | 2,123.00 | 2,158.00 | 2,123.00 | 2,141.00 | 0.0M |
| 2022-10-21 | 2,107.00 | 2,111.00 | 2,092.00 | 2,103.00 | 0.0M |
| 2022-10-20 | 2,104.00 | 2,125.00 | 2,104.00 | 2,111.00 | 0.0M |
| 2022-10-19 | 2,142.00 | 2,155.00 | 2,128.00 | 2,134.00 | 0.0M |
| 2022-10-18 | 2,153.00 | 2,163.00 | 2,136.00 | 2,139.00 | 0.0M |
| 2022-10-17 | 2,120.00 | 2,155.00 | 2,113.00 | 2,130.00 | 0.0M |
| 2022-10-14 | 2,155.00 | 2,173.00 | 2,120.00 | 2,169.00 | 0.1M |
| 2022-10-13 | 2,134.00 | 2,139.00 | 2,100.00 | 2,115.00 | 0.1M |
| 2022-10-12 | 2,159.00 | 2,168.00 | 2,133.00 | 2,133.00 | 0.1M |
| 2022-10-11 | 2,245.00 | 2,255.00 | 2,175.00 | 2,175.00 | 0.1M |
| 2022-10-07 | 2,250.00 | 2,275.00 | 2,240.00 | 2,267.00 | 0.0M |
| 2022-10-06 | 2,264.00 | 2,292.00 | 2,264.00 | 2,277.00 | 0.0M |
| 2022-10-05 | 2,288.00 | 2,288.00 | 2,264.00 | 2,264.00 | 0.0M |
| 2022-10-04 | 2,263.00 | 2,279.00 | 2,244.00 | 2,250.00 | 0.1M |
| 2022-10-03 | 2,201.00 | 2,229.00 | 2,184.00 | 2,221.00 | 0.1M |
| 2022-09-30 | 2,229.00 | 2,237.00 | 2,184.00 | 2,233.00 | 0.1M |
| 2022-09-29 | 2,263.00 | 2,279.00 | 2,225.00 | 2,244.00 | 0.1M |
| 2022-09-28 | 2,209.00 | 2,215.00 | 2,179.00 | 2,215.00 | 0.1M |
| 2022-09-27 | 2,270.00 | 2,275.00 | 2,188.00 | 2,198.00 | 0.1M |
| 2022-09-26 | 2,360.00 | 2,362.00 | 2,255.00 | 2,258.00 | 0.1M |
| 2022-09-22 | 2,335.00 | 2,396.00 | 2,334.00 | 2,395.00 | 0.0M |
| 2022-09-21 | 2,348.00 | 2,376.00 | 2,337.00 | 2,359.00 | 0.1M |
| 2022-09-20 | 2,362.00 | 2,410.00 | 2,362.00 | 2,384.00 | 0.1M |
| 2022-09-16 | 2,409.00 | 2,427.00 | 2,330.00 | 2,341.00 | 0.1M |
| 2022-09-15 | 2,383.00 | 2,403.00 | 2,363.00 | 2,393.00 | 0.0M |
| 2022-09-14 | 2,348.00 | 2,387.00 | 2,340.00 | 2,381.00 | 0.1M |
| 2022-09-13 | 2,478.00 | 2,478.00 | 2,408.00 | 2,413.00 | 0.1M |
| 2022-09-12 | 2,503.00 | 2,530.00 | 2,473.00 | 2,473.00 | 0.1M |
| 2022-09-09 | 2,449.00 | 2,500.00 | 2,445.00 | 2,492.00 | 0.1M |
| 2022-09-08 | 2,425.00 | 2,441.00 | 2,416.00 | 2,441.00 | 0.1M |
| 2022-09-07 | 2,444.00 | 2,453.00 | 2,374.00 | 2,392.00 | 0.1M |
| 2022-09-06 | 2,407.00 | 2,457.00 | 2,382.00 | 2,453.00 | 0.1M |
| 2022-09-05 | 2,335.00 | 2,404.00 | 2,335.00 | 2,388.00 | 0.1M |
| 2022-09-02 | 2,384.00 | 2,387.00 | 2,312.00 | 2,355.00 | 0.1M |
| 2022-09-01 | 2,362.00 | 2,399.00 | 2,354.00 | 2,383.00 | 0.1M |
| 2022-08-31 | 2,393.00 | 2,413.00 | 2,383.00 | 2,396.00 | 0.1M |
| 2022-08-30 | 2,438.00 | 2,465.00 | 2,417.00 | 2,429.00 | 0.1M |
| 2022-08-29 | 2,358.00 | 2,419.00 | 2,357.00 | 2,390.00 | 0.1M |
| 2022-08-26 | 2,516.00 | 2,535.00 | 2,441.00 | 2,458.00 | 0.1M |
| 2022-08-25 | 2,465.00 | 2,528.00 | 2,441.00 | 2,500.00 | 0.1M |
| 2022-08-24 | 2,439.00 | 2,471.00 | 2,423.00 | 2,457.00 | 0.1M |
| 2022-08-23 | 2,415.00 | 2,452.00 | 2,387.00 | 2,429.00 | 0.1M |
| 2022-08-22 | 2,496.00 | 2,496.00 | 2,413.00 | 2,440.00 | 0.2M |
| 2022-08-19 | 2,410.00 | 2,535.00 | 2,410.00 | 2,525.00 | 0.2M |
| 2022-08-18 | 2,350.00 | 2,386.00 | 2,339.00 | 2,386.00 | 0.1M |
| 2022-08-17 | 2,332.00 | 2,394.00 | 2,287.00 | 2,378.00 | 0.2M |
| 2022-08-16 | 2,313.00 | 2,326.00 | 2,255.00 | 2,285.00 | 0.1M |
| 2022-08-15 | 2,370.00 | 2,426.00 | 2,320.00 | 2,327.00 | 0.2M |
| 2022-08-12 | 2,218.00 | 2,370.00 | 2,173.00 | 2,354.00 | 0.6M |
| 2022-08-10 | 2,010.00 | 2,036.00 | 1,995.00 | 2,018.00 | 0.1M |
| 2022-08-09 | 2,030.00 | 2,030.00 | 1,994.00 | 2,012.00 | 0.0M |
| 2022-08-08 | 1,989.00 | 2,030.00 | 1,979.00 | 2,021.00 | 0.1M |
| 2022-08-05 | 1,950.00 | 1,989.00 | 1,941.00 | 1,976.00 | 0.0M |
| 2022-08-04 | 1,946.00 | 1,979.00 | 1,935.00 | 1,950.00 | 0.0M |
| 2022-08-03 | 1,928.00 | 1,950.00 | 1,916.00 | 1,946.00 | 0.0M |
| 2022-08-02 | 1,941.00 | 1,941.00 | 1,907.00 | 1,931.00 | 0.0M |
| 2022-08-01 | 1,919.00 | 1,951.00 | 1,906.00 | 1,950.00 | 0.0M |
| 2022-07-29 | 1,944.00 | 1,944.00 | 1,897.00 | 1,901.00 | 0.1M |
| 2022-07-28 | 1,928.00 | 1,944.00 | 1,908.00 | 1,944.00 | 0.0M |
| 2022-07-27 | 1,873.00 | 1,911.00 | 1,862.00 | 1,909.00 | 0.0M |
| 2022-07-26 | 1,875.00 | 1,892.00 | 1,872.00 | 1,878.00 | 0.0M |
| 2022-07-25 | 1,892.00 | 1,892.00 | 1,868.00 | 1,875.00 | 0.0M |
| 2022-07-22 | 1,897.00 | 1,897.00 | 1,867.00 | 1,894.00 | 0.0M |
| 2022-07-21 | 1,875.00 | 1,902.00 | 1,868.00 | 1,897.00 | 0.0M |
| 2022-07-20 | 1,877.00 | 1,886.00 | 1,863.00 | 1,876.00 | 0.1M |
| 2022-07-19 | 1,815.00 | 1,837.00 | 1,805.00 | 1,837.00 | 0.0M |
| 2022-07-15 | 1,827.00 | 1,829.00 | 1,791.00 | 1,803.00 | 0.0M |
| 2022-07-14 | 1,800.00 | 1,827.00 | 1,799.00 | 1,826.00 | 0.0M |
| 2022-07-13 | 1,818.00 | 1,821.00 | 1,796.00 | 1,809.00 | 0.0M |
| 2022-07-12 | 1,845.00 | 1,845.00 | 1,818.00 | 1,820.00 | 0.0M |
| 2022-07-11 | 1,830.00 | 1,861.00 | 1,818.00 | 1,844.00 | 0.1M |
| 2022-07-08 | 1,854.00 | 1,863.00 | 1,811.00 | 1,815.00 | 0.1M |
| 2022-07-07 | 1,817.00 | 1,831.00 | 1,791.00 | 1,823.00 | 0.0M |
| 2022-07-06 | 1,826.00 | 1,826.00 | 1,786.00 | 1,803.00 | 0.0M |
| 2022-07-05 | 1,850.00 | 1,864.00 | 1,840.00 | 1,851.00 | 0.0M |
| 2022-07-04 | 1,865.00 | 1,873.00 | 1,818.00 | 1,847.00 | 0.0M |
| 2022-07-01 | 1,897.00 | 1,910.00 | 1,818.00 | 1,837.00 | 0.1M |
| 2022-06-30 | 1,923.00 | 1,923.00 | 1,889.00 | 1,897.00 | 0.0M |
| 2022-06-29 | 1,915.00 | 1,941.00 | 1,901.00 | 1,940.00 | 0.0M |
| 2022-06-28 | 1,913.00 | 1,933.00 | 1,903.00 | 1,933.00 | 0.0M |
| 2022-06-27 | 1,920.00 | 1,956.00 | 1,920.00 | 1,933.00 | 0.0M |
| 2022-06-24 | 1,877.00 | 1,901.00 | 1,852.00 | 1,892.00 | 0.0M |
| 2022-06-23 | 1,880.00 | 1,900.00 | 1,851.00 | 1,876.00 | 0.0M |
| 2022-06-22 | 1,910.00 | 1,916.00 | 1,882.00 | 1,887.00 | 0.0M |
| 2022-06-21 | 1,867.00 | 1,924.00 | 1,864.00 | 1,910.00 | 0.1M |
| 2022-06-20 | 1,902.00 | 1,905.00 | 1,817.00 | 1,840.00 | 0.1M |
| 2022-06-17 | 1,866.00 | 1,915.00 | 1,858.00 | 1,900.00 | 0.1M |
| 2022-06-16 | 1,935.00 | 1,984.00 | 1,927.00 | 1,932.00 | 0.1M |
| 2022-06-15 | 1,996.00 | 2,010.00 | 1,930.00 | 1,932.00 | 0.1M |
| 2022-06-14 | 2,014.00 | 2,014.00 | 1,978.00 | 1,996.00 | 0.1M |
| 2022-06-13 | 2,024.00 | 2,060.00 | 2,021.00 | 2,044.00 | 0.1M |
| 2022-06-10 | 2,090.00 | 2,116.00 | 2,067.00 | 2,074.00 | 0.1M |
| 2022-06-09 | 2,155.00 | 2,166.00 | 2,107.00 | 2,112.00 | 0.1M |
| 2022-06-08 | 2,052.00 | 2,177.00 | 2,049.00 | 2,161.00 | 0.2M |
| 2022-06-07 | 2,030.00 | 2,039.00 | 2,003.00 | 2,010.00 | 0.1M |
| 2022-06-06 | 1,996.00 | 2,041.00 | 1,992.00 | 2,026.00 | 0.1M |
| 2022-06-03 | 1,992.00 | 2,000.00 | 1,964.00 | 1,999.00 | 0.1M |
| 2022-06-02 | 2,016.00 | 2,016.00 | 1,971.00 | 1,985.00 | 0.1M |
| 2022-06-01 | 1,925.00 | 2,033.00 | 1,925.00 | 2,015.00 | 0.1M |
| 2022-05-31 | 1,907.00 | 1,931.00 | 1,898.00 | 1,925.00 | 0.1M |
| 2022-05-30 | 1,819.00 | 1,920.00 | 1,819.00 | 1,920.00 | 0.2M |
| 2022-05-27 | 1,808.00 | 1,813.00 | 1,789.00 | 1,797.00 | 0.0M |
| 2022-05-26 | 1,762.00 | 1,817.00 | 1,762.00 | 1,798.00 | 0.1M |
| 2022-05-25 | 1,780.00 | 1,780.00 | 1,743.00 | 1,761.00 | 0.1M |
| 2022-05-24 | 1,810.00 | 1,832.00 | 1,785.00 | 1,785.00 | 0.1M |
| 2022-05-23 | 1,816.00 | 1,824.00 | 1,790.00 | 1,797.00 | 0.1M |
| 2022-05-20 | 1,845.00 | 1,856.00 | 1,821.00 | 1,835.00 | 0.1M |
| 2022-05-19 | 1,787.00 | 1,862.00 | 1,773.00 | 1,850.00 | 0.1M |
| 2022-05-18 | 1,799.00 | 1,820.00 | 1,782.00 | 1,820.00 | 0.1M |
| 2022-05-17 | 1,756.00 | 1,815.00 | 1,755.00 | 1,776.00 | 0.2M |
| 2022-05-16 | 1,704.00 | 1,756.00 | 1,685.00 | 1,739.00 | 0.2M |
| 2022-05-13 | 1,588.00 | 1,627.00 | 1,521.00 | 1,627.00 | 0.1M |
| 2022-05-12 | 1,583.00 | 1,620.00 | 1,583.00 | 1,603.00 | 0.1M |
| 2022-05-11 | 1,650.00 | 1,650.00 | 1,580.00 | 1,589.00 | 0.1M |
| 2022-05-10 | 1,629.00 | 1,652.00 | 1,606.00 | 1,648.00 | 0.1M |
| 2022-05-09 | 1,659.00 | 1,714.00 | 1,642.00 | 1,643.00 | 0.2M |
| 2022-05-06 | 1,611.00 | 1,660.00 | 1,585.00 | 1,655.00 | 0.2M |
| 2022-05-02 | 1,569.00 | 1,624.00 | 1,545.00 | 1,596.00 | 0.5M |
| 2022-04-28 | 1,381.00 | 1,416.00 | 1,381.00 | 1,409.00 | 0.1M |
| 2022-04-27 | 1,391.00 | 1,391.00 | 1,375.00 | 1,389.00 | 0.1M |
| 2022-04-26 | 1,422.00 | 1,425.00 | 1,400.00 | 1,413.00 | 0.0M |
| 2022-04-25 | 1,429.00 | 1,443.00 | 1,404.00 | 1,407.00 | 0.1M |
| 2022-04-22 | 1,470.00 | 1,470.00 | 1,452.00 | 1,456.00 | 0.0M |
| 2022-04-21 | 1,453.00 | 1,482.00 | 1,440.00 | 1,482.00 | 0.0M |
| 2022-04-20 | 1,447.00 | 1,461.00 | 1,443.00 | 1,456.00 | 0.0M |
| 2022-04-19 | 1,426.00 | 1,446.00 | 1,426.00 | 1,446.00 | 0.0M |
| 2022-04-18 | 1,450.00 | 1,450.00 | 1,419.00 | 1,428.00 | 0.0M |
| 2022-04-15 | 1,459.00 | 1,466.00 | 1,443.00 | 1,444.00 | 0.0M |
| 2022-04-14 | 1,451.00 | 1,472.00 | 1,440.00 | 1,469.00 | 0.0M |
| 2022-04-13 | 1,420.00 | 1,445.00 | 1,420.00 | 1,443.00 | 0.0M |
| 2022-04-12 | 1,450.00 | 1,459.00 | 1,420.00 | 1,420.00 | 0.1M |
| 2022-04-11 | 1,478.00 | 1,488.00 | 1,452.00 | 1,459.00 | 0.0M |
| 2022-04-08 | 1,487.00 | 1,492.00 | 1,468.00 | 1,479.00 | 0.0M |
| 2022-04-07 | 1,510.00 | 1,510.00 | 1,474.00 | 1,482.00 | 0.1M |
| 2022-04-06 | 1,562.00 | 1,562.00 | 1,524.00 | 1,526.00 | 0.0M |
| 2022-04-05 | 1,578.00 | 1,587.00 | 1,553.00 | 1,561.00 | 0.0M |
| 2022-04-04 | 1,570.00 | 1,570.00 | 1,559.00 | 1,562.00 | 0.0M |
| 2022-04-01 | 1,570.00 | 1,580.00 | 1,542.00 | 1,567.00 | 0.0M |
| 2022-03-31 | 1,584.00 | 1,596.00 | 1,567.00 | 1,580.00 | 0.0M |
| 2022-03-30 | 1,569.00 | 1,600.00 | 1,566.00 | 1,584.00 | 0.0M |
| 2022-03-29 | 1,612.00 | 1,628.00 | 1,610.00 | 1,628.00 | 0.0M |
| 2022-03-28 | 1,643.00 | 1,643.00 | 1,619.00 | 1,626.00 | 0.0M |
| 2022-03-25 | 1,630.00 | 1,662.00 | 1,611.00 | 1,625.00 | 0.0M |
| 2022-03-24 | 1,596.00 | 1,618.00 | 1,582.00 | 1,614.00 | 0.0M |
| 2022-03-23 | 1,578.00 | 1,609.00 | 1,572.00 | 1,609.00 | 0.0M |
| 2022-03-22 | 1,565.00 | 1,575.00 | 1,555.00 | 1,557.00 | 0.0M |
| 2022-03-18 | 1,529.00 | 1,550.00 | 1,528.00 | 1,544.00 | 0.0M |
| 2022-03-17 | 1,528.00 | 1,546.00 | 1,524.00 | 1,530.00 | 0.1M |
| 2022-03-16 | 1,533.00 | 1,533.00 | 1,503.00 | 1,520.00 | 0.0M |
| 2022-03-15 | 1,495.00 | 1,525.00 | 1,495.00 | 1,513.00 | 0.0M |
| 2022-03-14 | 1,508.00 | 1,527.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2022-03-11 | 1,512.00 | 1,522.00 | 1,494.00 | 1,516.00 | 0.0M |
| 2022-03-10 | 1,507.00 | 1,521.00 | 1,499.00 | 1,521.00 | 0.0M |
| 2022-03-09 | 1,460.00 | 1,471.00 | 1,444.00 | 1,457.00 | 0.0M |
| 2022-03-08 | 1,500.00 | 1,508.00 | 1,452.00 | 1,461.00 | 0.0M |
| 2022-03-07 | 1,578.00 | 1,578.00 | 1,512.00 | 1,520.00 | 0.1M |
| 2022-03-04 | 1,613.00 | 1,616.00 | 1,581.00 | 1,590.00 | 0.0M |
| 2022-03-03 | 1,620.00 | 1,631.00 | 1,605.00 | 1,618.00 | 0.0M |
| 2022-03-02 | 1,623.00 | 1,623.00 | 1,597.00 | 1,602.00 | 0.0M |
| 2022-03-01 | 1,643.00 | 1,661.00 | 1,636.00 | 1,643.00 | 0.0M |
| 2022-02-28 | 1,590.00 | 1,640.00 | 1,590.00 | 1,631.00 | 0.1M |
| 2022-02-25 | 1,547.00 | 1,601.00 | 1,544.00 | 1,600.00 | 0.0M |
| 2022-02-24 | 1,543.00 | 1,559.00 | 1,521.00 | 1,537.00 | 0.0M |
| 2022-02-22 | 1,571.00 | 1,581.00 | 1,543.00 | 1,551.00 | 0.0M |
| 2022-02-21 | 1,605.00 | 1,605.00 | 1,585.00 | 1,593.00 | 0.0M |
| 2022-02-18 | 1,606.00 | 1,632.00 | 1,603.00 | 1,618.00 | 0.0M |
| 2022-02-17 | 1,660.00 | 1,665.00 | 1,626.00 | 1,627.00 | 0.1M |
| 2022-02-16 | 1,650.00 | 1,666.00 | 1,636.00 | 1,663.00 | 0.1M |
| 2022-02-15 | 1,635.00 | 1,664.00 | 1,622.00 | 1,631.00 | 0.1M |
| 2022-02-14 | 1,637.00 | 1,637.00 | 1,598.00 | 1,609.00 | 0.0M |
| 2022-02-10 | 1,631.00 | 1,647.00 | 1,624.00 | 1,641.00 | 0.0M |
| 2022-02-09 | 1,611.00 | 1,642.00 | 1,611.00 | 1,640.00 | 0.0M |
| 2022-02-08 | 1,628.00 | 1,630.00 | 1,602.00 | 1,603.00 | 0.0M |
| 2022-02-07 | 1,616.00 | 1,631.00 | 1,606.00 | 1,619.00 | 0.0M |
| 2022-02-04 | 1,600.00 | 1,615.00 | 1,583.00 | 1,609.00 | 0.0M |
| 2022-02-03 | 1,597.00 | 1,606.00 | 1,585.00 | 1,600.00 | 0.0M |
| 2022-02-02 | 1,571.00 | 1,606.00 | 1,571.00 | 1,603.00 | 0.0M |
| 2022-02-01 | 1,587.00 | 1,615.00 | 1,557.00 | 1,568.00 | 0.1M |
| 2022-01-31 | 1,502.00 | 1,564.00 | 1,502.00 | 1,557.00 | 0.1M |
| 2022-01-28 | 1,540.00 | 1,568.00 | 1,530.00 | 1,563.00 | 0.0M |
| 2022-01-27 | 1,570.00 | 1,590.00 | 1,504.00 | 1,514.00 | 0.1M |
| 2022-01-26 | 1,557.00 | 1,579.00 | 1,557.00 | 1,561.00 | 0.0M |
| 2022-01-25 | 1,589.00 | 1,589.00 | 1,541.00 | 1,557.00 | 0.0M |
| 2022-01-24 | 1,552.00 | 1,592.00 | 1,551.00 | 1,589.00 | 0.0M |
| 2022-01-21 | 1,551.00 | 1,577.00 | 1,540.00 | 1,577.00 | 0.0M |
| 2022-01-20 | 1,561.00 | 1,586.00 | 1,550.00 | 1,570.00 | 0.1M |
| 2022-01-19 | 1,610.00 | 1,610.00 | 1,553.00 | 1,560.00 | 0.1M |
| 2022-01-18 | 1,648.00 | 1,650.00 | 1,617.00 | 1,623.00 | 0.1M |
| 2022-01-17 | 1,649.00 | 1,670.00 | 1,640.00 | 1,648.00 | 0.0M |
| 2022-01-14 | 1,654.00 | 1,656.00 | 1,625.00 | 1,646.00 | 0.0M |
| 2022-01-13 | 1,615.00 | 1,725.00 | 1,615.00 | 1,670.00 | 0.1M |
| 2022-01-12 | 1,649.00 | 1,695.00 | 1,649.00 | 1,695.00 | 0.0M |
| 2022-01-11 | 1,641.00 | 1,655.00 | 1,625.00 | 1,639.00 | 0.0M |
| 2022-01-07 | 1,659.00 | 1,683.00 | 1,634.00 | 1,657.00 | 0.0M |
| 2022-01-06 | 1,688.00 | 1,697.00 | 1,644.00 | 1,649.00 | 0.1M |
| 2022-01-05 | 1,700.00 | 1,724.00 | 1,691.00 | 1,700.00 | 0.0M |
| 2022-01-04 | 1,695.00 | 1,715.00 | 1,675.00 | 1,704.00 | 0.0M |