4,954.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,710.40 | 5,710.40 | 5,470.00 | 5,479.90 | 0.0M |
| 2024-12-30 | 5,848.00 | 5,848.00 | 5,682.00 | 5,682.00 | 0.0M |
| 2024-12-27 | 6,010.45 | 6,010.45 | 5,682.00 | 5,682.00 | 0.0M |
| 2024-12-26 | 6,500.00 | 6,500.00 | 5,948.50 | 5,980.55 | 0.0M |
| 2024-12-23 | 6,261.50 | 6,261.50 | 6,261.45 | 6,261.45 | 0.0M |
| 2024-12-20 | 6,442.00 | 6,740.00 | 6,130.00 | 6,591.00 | 0.0M |
| 2024-12-19 | 6,442.00 | 6,442.00 | 6,441.60 | 6,442.00 | 0.0M |
| 2024-12-18 | 6,780.55 | 6,780.55 | 6,442.00 | 6,442.00 | 0.0M |
| 2024-12-17 | 7,085.00 | 7,200.00 | 6,732.65 | 6,780.55 | 0.0M |
| 2024-12-16 | 7,145.00 | 7,149.20 | 6,808.80 | 7,087.00 | 0.0M |
| 2024-12-13 | 6,789.00 | 6,808.80 | 6,789.00 | 6,808.80 | 0.0M |
| 2024-12-12 | 6,484.60 | 6,484.60 | 6,484.60 | 6,484.60 | 0.0M |
| 2024-12-11 | 6,175.85 | 6,175.85 | 6,175.85 | 6,175.85 | 0.0M |
| 2024-12-10 | 5,881.80 | 5,881.80 | 5,798.60 | 5,881.80 | 0.0M |
| 2024-12-09 | 5,601.75 | 5,601.75 | 5,400.00 | 5,601.75 | 0.0M |
| 2024-12-05 | 5,357.00 | 5,624.30 | 5,330.00 | 5,335.00 | 0.0M |
| 2024-12-04 | 5,315.20 | 5,580.00 | 5,275.00 | 5,356.50 | 0.0M |
| 2024-12-03 | 5,455.00 | 5,726.00 | 5,315.00 | 5,315.00 | 0.0M |
| 2024-12-02 | 5,327.00 | 5,454.75 | 5,285.00 | 5,454.75 | 0.0M |
| 2024-11-29 | 5,349.60 | 5,350.00 | 4,980.00 | 5,195.00 | 0.0M |
| 2024-11-28 | 5,085.40 | 5,325.00 | 5,085.40 | 5,135.65 | 0.0M |
| 2024-11-27 | 5,030.00 | 5,100.00 | 4,942.10 | 5,085.40 | 0.0M |
| 2024-11-26 | 5,201.00 | 5,202.20 | 5,201.00 | 5,202.20 | 0.0M |
| 2024-11-25 | 5,636.50 | 5,800.00 | 5,354.70 | 5,429.20 | 0.0M |
| 2024-11-22 | 5,833.00 | 5,833.00 | 5,615.00 | 5,636.50 | 0.0M |
| 2024-11-21 | 5,476.00 | 5,555.55 | 5,476.00 | 5,555.55 | 0.0M |
| 2024-11-19 | 5,652.00 | 5,999.00 | 5,652.00 | 5,750.00 | 0.0M |
| 2024-11-18 | 6,003.00 | 6,003.00 | 5,945.00 | 5,948.35 | 0.0M |
| 2024-11-14 | 6,272.00 | 6,272.00 | 6,111.00 | 6,257.40 | 0.0M |
| 2024-11-13 | 6,272.00 | 6,272.00 | 6,270.00 | 6,272.00 | 0.0M |
| 2024-11-12 | 6,270.00 | 6,272.00 | 6,270.00 | 6,272.00 | 0.0M |
| 2024-11-11 | 6,590.00 | 6,650.00 | 6,121.00 | 6,600.00 | 0.0M |
| 2024-11-07 | 6,431.25 | 6,431.25 | 6,429.00 | 6,429.00 | 0.0M |
| 2024-11-06 | 6,380.00 | 6,380.00 | 6,125.00 | 6,125.00 | 0.0M |
| 2024-11-05 | 6,111.00 | 6,379.95 | 6,111.00 | 6,379.75 | 0.0M |
| 2024-11-04 | 6,100.00 | 6,111.00 | 6,091.60 | 6,111.00 | 0.0M |
| 2024-11-01 | 6,031.00 | 6,461.70 | 6,031.00 | 6,412.20 | 0.0M |
| 2024-10-31 | 6,154.00 | 6,154.05 | 6,154.00 | 6,154.05 | 0.0M |
| 2024-10-30 | 6,139.00 | 6,139.60 | 5,861.00 | 5,861.00 | 0.0M |
| 2024-10-29 | 5,500.00 | 5,900.00 | 5,412.00 | 5,865.00 | 0.0M |
| 2024-10-28 | 5,785.90 | 5,785.90 | 5,600.00 | 5,620.00 | 0.0M |
| 2024-10-25 | 5,788.00 | 5,788.00 | 5,785.50 | 5,785.90 | 0.0M |
| 2024-10-24 | 5,600.00 | 6,090.00 | 5,511.60 | 6,090.00 | 0.0M |
| 2024-10-23 | 5,760.00 | 5,801.00 | 5,760.00 | 5,800.00 | 0.0M |
| 2024-10-22 | 6,120.00 | 6,245.45 | 5,865.00 | 6,000.00 | 0.0M |
| 2024-10-21 | 6,263.60 | 6,263.60 | 6,000.00 | 6,120.00 | 0.0M |
| 2024-10-18 | 6,127.50 | 6,597.00 | 6,127.50 | 6,263.60 | 0.0M |
| 2024-10-17 | 6,465.00 | 6,466.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2024-10-16 | 7,000.00 | 7,000.00 | 6,440.25 | 6,449.35 | 0.0M |
| 2024-10-15 | 6,556.00 | 7,045.00 | 6,551.00 | 6,750.90 | 0.0M |
| 2024-10-14 | 6,355.00 | 6,895.00 | 6,355.00 | 6,895.00 | 0.0M |
| 2024-10-11 | 6,360.00 | 6,679.95 | 6,101.00 | 6,673.95 | 0.0M |
| 2024-10-10 | 6,045.00 | 6,400.00 | 5,935.60 | 6,388.00 | 0.0M |
| 2024-10-09 | 6,325.00 | 6,335.00 | 6,160.00 | 6,245.35 | 0.0M |
| 2024-10-08 | 6,300.00 | 6,800.00 | 6,295.00 | 6,318.55 | 0.0M |
| 2024-10-07 | 6,630.00 | 6,795.00 | 6,610.00 | 6,625.95 | 0.0M |
| 2024-10-04 | 6,900.00 | 7,200.00 | 6,869.20 | 6,957.60 | 0.0M |
| 2024-10-03 | 7,230.70 | 7,301.20 | 7,230.70 | 7,230.70 | 0.0M |
| 2024-10-01 | 8,403.00 | 8,403.50 | 7,605.00 | 7,611.25 | 0.0M |
| 2024-09-30 | 8,003.35 | 8,003.35 | 8,003.35 | 8,003.35 | 0.0M |
| 2024-09-27 | 7,622.00 | 7,622.55 | 7,622.00 | 7,622.25 | 0.0M |
| 2024-09-26 | 7,473.10 | 7,473.10 | 7,473.10 | 7,473.10 | 0.0M |
| 2024-09-25 | 7,326.60 | 7,326.60 | 7,326.60 | 7,326.60 | 0.0M |
| 2024-09-24 | 7,182.00 | 7,182.95 | 7,182.00 | 7,182.95 | 0.0M |
| 2024-09-23 | 7,042.00 | 7,042.15 | 7,042.00 | 7,042.15 | 0.0M |
| 2024-09-20 | 6,904.10 | 6,905.00 | 6,904.10 | 6,904.10 | 0.0M |
| 2024-09-19 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.0M |
| 2024-09-18 | 7,189.00 | 7,189.00 | 7,188.65 | 7,188.75 | 0.0M |
| 2024-09-17 | 7,335.35 | 7,335.35 | 7,335.35 | 7,335.35 | 0.0M |
| 2024-09-16 | 7,488.00 | 7,488.00 | 7,485.05 | 7,485.05 | 0.0M |
| 2024-09-13 | 7,637.80 | 7,637.80 | 7,637.80 | 7,637.80 | 0.0M |
| 2024-09-12 | 7,793.65 | 7,793.65 | 7,793.65 | 7,793.65 | 0.0M |
| 2024-09-11 | 7,952.70 | 7,952.70 | 7,952.70 | 7,952.70 | 0.0M |
| 2024-09-10 | 8,115.00 | 8,280.60 | 8,115.00 | 8,115.00 | 0.0M |
| 2024-09-09 | 8,280.60 | 8,280.60 | 8,280.60 | 8,280.60 | 0.0M |
| 2024-09-06 | 8,449.55 | 8,621.95 | 8,449.55 | 8,449.55 | 0.0M |
| 2024-09-05 | 8,621.95 | 8,621.95 | 8,621.95 | 8,621.95 | 0.0M |
| 2024-09-04 | 8,797.90 | 8,797.90 | 8,797.90 | 8,797.90 | 0.0M |
| 2024-09-03 | 8,977.40 | 8,977.40 | 8,977.40 | 8,977.40 | 0.0M |
| 2024-09-02 | 9,160.60 | 9,160.60 | 9,160.60 | 9,160.60 | 0.0M |
| 2024-08-30 | 9,347.55 | 9,347.55 | 9,347.55 | 9,347.55 | 0.0M |
| 2024-08-29 | 9,538.30 | 9,538.30 | 9,538.30 | 9,538.30 | 0.0M |
| 2024-08-28 | 9,732.95 | 9,732.95 | 9,732.95 | 9,732.95 | 0.0M |
| 2024-08-27 | 9,931.55 | 9,931.55 | 9,931.55 | 9,931.55 | 0.0M |
| 2024-08-26 | 10,134.20 | 10,134.20 | 10,134.20 | 10,134.20 | 0.0M |
| 2024-08-23 | 10,749.00 | 10,749.00 | 10,341.00 | 10,341.00 | 0.0M |
| 2024-08-22 | 10,552.00 | 10,552.00 | 10,552.00 | 10,552.00 | 0.0M |
| 2024-08-21 | 10,345.10 | 10,345.10 | 10,345.10 | 10,345.10 | 0.0M |
| 2024-08-20 | 9,852.50 | 9,852.50 | 9,852.50 | 9,852.50 | 0.0M |
| 2024-08-19 | 9,383.35 | 9,383.35 | 9,383.35 | 9,383.35 | 0.0M |
| 2024-08-16 | 8,936.55 | 8,936.55 | 8,936.55 | 8,936.55 | 0.0M |
| 2024-08-14 | 8,492.00 | 8,511.00 | 8,250.00 | 8,511.00 | 0.0M |
| 2024-08-13 | 8,099.70 | 8,105.75 | 7,952.00 | 8,105.75 | 0.0M |
| 2024-08-12 | 7,719.80 | 7,719.80 | 6,984.60 | 7,719.80 | 0.0M |
| 2024-08-09 | 7,352.20 | 7,352.20 | 7,352.20 | 7,352.20 | 0.0M |
| 2024-08-08 | 7,002.10 | 7,002.10 | 7,002.10 | 7,002.10 | 0.0M |
| 2024-08-07 | 6,668.70 | 6,668.70 | 6,668.70 | 6,668.70 | 0.0M |
| 2024-08-06 | 6,351.15 | 6,351.15 | 6,351.15 | 6,351.15 | 0.0M |
| 2024-08-05 | 6,048.75 | 6,048.75 | 6,048.75 | 6,048.75 | 0.0M |
| 2024-08-02 | 5,760.75 | 5,760.75 | 5,760.75 | 5,760.75 | 0.0M |
| 2024-08-01 | 5,486.45 | 5,486.45 | 5,486.45 | 5,486.45 | 0.0M |
| 2024-07-31 | 5,225.20 | 5,225.20 | 5,225.20 | 5,225.20 | 0.0M |
| 2024-07-30 | 4,976.40 | 4,976.40 | 4,578.00 | 4,976.40 | 0.0M |
| 2024-07-29 | 4,514.00 | 4,739.50 | 4,514.00 | 4,739.45 | 0.0M |
| 2024-07-26 | 4,513.85 | 4,513.85 | 4,250.00 | 4,513.85 | 0.0M |
| 2024-07-25 | 4,299.95 | 4,299.95 | 4,298.95 | 4,298.95 | 0.0M |
| 2024-07-24 | 4,300.00 | 4,452.00 | 4,217.00 | 4,246.50 | 0.0M |
| 2024-07-23 | 4,300.00 | 4,413.00 | 4,300.00 | 4,412.75 | 0.0M |
| 2024-07-22 | 4,410.00 | 4,413.00 | 4,260.00 | 4,400.00 | 0.0M |
| 2024-07-19 | 4,448.15 | 4,448.15 | 4,235.00 | 4,413.00 | 0.0M |
| 2024-07-18 | 4,311.00 | 4,537.00 | 4,212.00 | 4,448.15 | 0.0M |
| 2024-07-16 | 4,388.00 | 4,413.00 | 4,301.30 | 4,321.30 | 0.0M |
| 2024-07-15 | 4,596.45 | 4,596.45 | 4,215.20 | 4,499.00 | 0.0M |
| 2024-07-12 | 4,491.95 | 4,492.85 | 4,268.25 | 4,396.45 | 0.0M |
| 2024-07-11 | 4,499.00 | 4,499.00 | 4,285.20 | 4,492.85 | 0.0M |
| 2024-07-10 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 0.0M |
| 2024-07-09 | 4,216.30 | 4,499.95 | 4,216.30 | 4,499.25 | 0.0M |
| 2024-07-08 | 4,391.00 | 4,405.00 | 4,375.00 | 4,392.45 | 0.0M |
| 2024-07-05 | 4,451.00 | 4,640.00 | 4,420.00 | 4,595.00 | 0.0M |
| 2024-07-04 | 4,983.00 | 4,983.00 | 4,610.00 | 4,651.85 | 0.0M |
| 2024-07-03 | 4,743.95 | 4,746.00 | 4,525.05 | 4,746.00 | 0.0M |
| 2024-07-02 | 4,520.00 | 4,520.25 | 4,200.00 | 4,520.00 | 0.0M |
| 2024-07-01 | 4,288.00 | 4,305.00 | 4,280.00 | 4,305.00 | 0.0M |
| 2024-06-28 | 4,000.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2024-06-27 | 4,000.00 | 4,130.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-06-26 | 4,040.00 | 4,042.00 | 4,040.00 | 4,042.00 | 0.0M |
| 2024-06-25 | 4,040.00 | 4,050.00 | 4,000.00 | 4,042.00 | 0.0M |
| 2024-06-24 | 4,100.00 | 4,100.00 | 4,000.00 | 4,031.00 | 0.0M |
| 2024-06-21 | 3,900.00 | 4,140.00 | 3,880.00 | 4,025.00 | 0.0M |
| 2024-06-20 | 4,000.00 | 4,048.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-06-19 | 4,000.00 | 4,050.00 | 3,999.90 | 4,000.00 | 0.0M |
| 2024-06-18 | 4,000.00 | 4,050.00 | 3,900.00 | 4,050.00 | 0.0M |
| 2024-06-14 | 4,070.00 | 4,070.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2024-06-13 | 3,950.00 | 4,100.00 | 3,950.00 | 4,070.00 | 0.0M |
| 2024-06-12 | 3,950.00 | 3,998.00 | 3,855.10 | 3,950.00 | 0.0M |
| 2024-06-11 | 3,997.00 | 3,997.00 | 3,680.00 | 3,980.95 | 0.0M |
| 2024-06-10 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 0.0M |
| 2024-06-07 | 3,850.00 | 3,850.00 | 3,820.00 | 3,825.50 | 0.0M |
| 2024-06-06 | 3,950.00 | 3,950.00 | 3,805.30 | 3,899.00 | 0.0M |
| 2024-06-05 | 3,600.00 | 3,870.05 | 3,600.00 | 3,870.05 | 0.0M |
| 2024-06-04 | 3,806.50 | 3,950.00 | 3,611.00 | 3,949.00 | 0.0M |
| 2024-06-03 | 3,989.00 | 3,989.00 | 3,989.00 | 3,989.00 | 0.0M |
| 2024-05-31 | 3,990.00 | 3,990.00 | 3,989.00 | 3,989.00 | 0.0M |
| 2024-05-29 | 4,165.00 | 4,165.00 | 3,800.00 | 3,990.00 | 0.0M |
| 2024-05-23 | 3,755.00 | 3,880.00 | 3,755.00 | 3,880.00 | 0.0M |
| 2024-05-22 | 3,755.00 | 3,755.00 | 3,700.00 | 3,755.00 | 0.0M |
| 2024-05-21 | 3,700.00 | 3,700.00 | 3,603.00 | 3,603.00 | 0.0M |
| 2024-05-18 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2024-05-17 | 3,786.00 | 3,786.00 | 3,781.00 | 3,781.00 | 0.0M |
| 2024-05-16 | 3,751.00 | 3,780.00 | 3,751.00 | 3,780.00 | 0.0M |
| 2024-05-15 | 3,844.00 | 3,910.00 | 3,750.00 | 3,750.30 | 0.0M |
| 2024-05-14 | 3,800.00 | 3,850.00 | 3,800.00 | 3,850.00 | 0.0M |
| 2024-05-13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-05-10 | 3,602.05 | 3,900.00 | 3,602.05 | 3,900.00 | 0.0M |
| 2024-05-09 | 3,800.00 | 3,800.00 | 3,465.00 | 3,700.00 | 0.0M |
| 2024-05-08 | 3,790.00 | 3,795.50 | 3,790.00 | 3,795.50 | 0.0M |
| 2024-05-07 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2024-05-03 | 3,800.00 | 3,845.00 | 3,751.00 | 3,751.00 | 0.0M |
| 2024-05-02 | 3,863.00 | 3,863.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2024-04-30 | 3,800.00 | 3,800.00 | 3,790.00 | 3,794.75 | 0.0M |
| 2024-04-29 | 3,785.00 | 4,000.00 | 3,785.00 | 3,950.00 | 0.0M |
| 2024-04-26 | 3,865.00 | 3,865.00 | 3,781.10 | 3,781.10 | 0.0M |
| 2024-04-25 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0.0M |
| 2024-04-24 | 3,961.00 | 4,000.00 | 3,780.00 | 3,781.00 | 0.0M |
| 2024-04-23 | 3,990.00 | 3,990.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2024-04-22 | 3,990.00 | 3,999.90 | 3,990.00 | 3,990.00 | 0.0M |
| 2024-04-19 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2024-04-18 | 3,950.00 | 3,950.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-04-16 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2024-04-15 | 3,930.00 | 3,990.00 | 3,920.00 | 3,990.00 | 0.0M |
| 2024-04-12 | 3,865.00 | 3,930.00 | 3,865.00 | 3,930.00 | 0.0M |
| 2024-04-10 | 3,960.00 | 4,000.00 | 3,801.00 | 3,856.45 | 0.0M |
| 2024-04-09 | 4,000.00 | 4,000.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2024-04-08 | 3,960.00 | 4,000.00 | 3,885.20 | 4,000.00 | 0.0M |
| 2024-04-03 | 3,850.00 | 3,885.20 | 3,850.00 | 3,885.20 | 0.0M |
| 2024-04-02 | 3,860.00 | 3,860.00 | 3,700.20 | 3,700.20 | 0.0M |
| 2024-04-01 | 3,888.00 | 3,888.00 | 3,888.00 | 3,888.00 | 0.0M |
| 2024-03-28 | 3,805.10 | 3,805.10 | 3,801.10 | 3,805.00 | 0.0M |
| 2024-03-27 | 3,949.00 | 3,949.00 | 3,800.00 | 3,800.15 | 0.0M |
| 2024-03-26 | 3,917.25 | 3,918.00 | 3,800.05 | 3,800.05 | 0.0M |
| 2024-03-22 | 3,794.00 | 3,990.00 | 3,794.00 | 3,990.00 | 0.0M |
| 2024-03-19 | 3,985.00 | 3,992.70 | 3,985.00 | 3,992.70 | 0.0M |
| 2024-03-18 | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | 0.0M |
| 2024-03-14 | 3,801.00 | 3,875.00 | 3,801.00 | 3,874.00 | 0.0M |
| 2024-03-13 | 3,850.00 | 3,850.00 | 3,705.00 | 3,720.00 | 0.0M |
| 2024-03-12 | 3,851.00 | 3,900.00 | 3,850.00 | 3,900.00 | 0.0M |
| 2024-03-11 | 3,700.00 | 3,990.00 | 3,700.00 | 3,830.00 | 0.0M |
| 2024-03-07 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2024-03-06 | 3,825.00 | 3,855.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2024-03-05 | 3,865.00 | 3,950.00 | 3,865.00 | 3,948.50 | 0.0M |
| 2024-03-04 | 3,900.00 | 3,900.00 | 3,860.00 | 3,900.00 | 0.0M |
| 2024-03-02 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2024-03-01 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0M |
| 2024-02-29 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-02-28 | 4,000.00 | 4,000.00 | 3,910.00 | 3,920.00 | 0.0M |
| 2024-02-27 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 0.0M |
| 2024-02-26 | 3,999.00 | 4,000.00 | 3,989.90 | 4,000.00 | 0.0M |
| 2024-02-23 | 3,989.00 | 3,989.00 | 3,989.00 | 3,989.00 | 0.0M |
| 2024-02-22 | 4,000.00 | 4,000.00 | 3,815.00 | 3,815.00 | 0.0M |
| 2024-02-21 | 3,915.00 | 3,915.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-02-20 | 3,998.60 | 3,998.60 | 3,915.00 | 3,915.00 | 0.0M |
| 2024-02-19 | 3,900.00 | 3,990.00 | 3,900.00 | 3,913.00 | 0.0M |
| 2024-02-16 | 3,999.50 | 3,999.50 | 3,915.00 | 3,915.00 | 0.0M |
| 2024-02-15 | 3,875.00 | 3,999.90 | 3,875.00 | 3,999.90 | 0.0M |
| 2024-02-14 | 3,820.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2024-02-13 | 3,999.95 | 3,999.95 | 3,800.00 | 3,999.90 | 0.0M |
| 2024-02-12 | 3,999.90 | 4,000.00 | 3,950.00 | 3,999.95 | 0.0M |
| 2024-02-09 | 4,050.00 | 4,050.00 | 3,766.00 | 4,000.00 | 0.0M |
| 2024-02-08 | 4,000.00 | 4,000.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2024-02-07 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-06 | 4,000.00 | 4,030.00 | 3,999.00 | 4,000.00 | 0.0M |
| 2024-02-05 | 3,999.00 | 3,999.00 | 3,980.00 | 3,980.60 | 0.0M |
| 2024-02-02 | 3,777.00 | 3,999.90 | 3,777.00 | 3,960.00 | 0.0M |
| 2024-02-01 | 3,910.20 | 4,000.00 | 3,910.20 | 3,975.00 | 0.0M |
| 2024-01-31 | 3,982.00 | 4,000.00 | 3,975.00 | 3,990.00 | 0.0M |
| 2024-01-30 | 4,099.50 | 4,099.50 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-29 | 4,000.00 | 4,100.00 | 3,825.00 | 4,049.00 | 0.0M |
| 2024-01-25 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2024-01-24 | 3,871.00 | 3,913.00 | 3,871.00 | 3,913.00 | 0.0M |
| 2024-01-23 | 4,000.00 | 4,000.00 | 3,920.00 | 3,950.00 | 0.0M |
| 2024-01-20 | 3,999.95 | 3,999.95 | 3,960.00 | 3,960.00 | 0.0M |
| 2024-01-19 | 4,050.00 | 4,050.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2024-01-18 | 4,010.00 | 4,010.00 | 3,980.00 | 4,010.00 | 0.0M |
| 2024-01-17 | 4,016.00 | 4,050.00 | 3,801.10 | 3,967.95 | 0.0M |
| 2024-01-16 | 4,022.00 | 4,022.00 | 3,920.00 | 3,999.95 | 0.0M |
| 2024-01-15 | 3,999.90 | 4,090.00 | 3,815.00 | 4,039.00 | 0.0M |
| 2024-01-12 | 3,999.90 | 3,999.90 | 3,913.00 | 3,950.00 | 0.0M |
| 2024-01-11 | 4,000.00 | 4,000.00 | 3,800.10 | 3,850.00 | 0.0M |
| 2024-01-10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-09 | 4,000.00 | 4,000.00 | 3,950.00 | 4,000.00 | 0.0M |
| 2024-01-08 | 4,000.00 | 4,198.00 | 3,992.00 | 3,992.00 | 0.0M |
| 2024-01-05 | 3,815.00 | 3,999.00 | 3,815.00 | 3,999.00 | 0.0M |
| 2024-01-04 | 4,000.00 | 4,010.00 | 4,000.00 | 4,010.00 | 0.0M |
| 2024-01-03 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-02 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-01 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |