4,954.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,800.00 | 4,020.00 | 3,705.00 | 4,015.00 | 0.0M |
| 2022-12-29 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-12-28 | 3,800.00 | 4,100.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2022-12-26 | 3,993.00 | 3,993.00 | 3,993.00 | 3,993.00 | 0.0M |
| 2022-12-23 | 3,800.00 | 3,995.00 | 3,800.00 | 3,994.00 | 0.0M |
| 2022-12-22 | 3,750.00 | 4,054.00 | 3,750.00 | 4,000.00 | 0.0M |
| 2022-12-21 | 3,862.00 | 4,048.00 | 3,861.00 | 3,861.00 | 0.0M |
| 2022-12-20 | 3,975.00 | 4,050.00 | 3,741.00 | 4,048.20 | 0.0M |
| 2022-12-19 | 3,950.00 | 3,950.00 | 3,902.00 | 3,902.00 | 0.0M |
| 2022-12-16 | 3,730.00 | 3,950.00 | 3,730.00 | 3,950.00 | 0.0M |
| 2022-12-15 | 3,901.00 | 3,901.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-12-14 | 3,962.55 | 4,000.00 | 3,962.55 | 4,000.00 | 0.0M |
| 2022-12-13 | 4,000.00 | 4,000.00 | 3,871.00 | 3,884.85 | 0.0M |
| 2022-12-12 | 3,871.00 | 4,093.00 | 3,871.00 | 3,890.00 | 0.0M |
| 2022-12-09 | 3,970.00 | 3,970.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-12-08 | 4,050.00 | 4,050.00 | 3,940.00 | 3,940.00 | 0.0M |
| 2022-12-07 | 4,100.00 | 4,100.00 | 3,871.00 | 4,000.00 | 0.0M |
| 2022-12-06 | 3,838.00 | 4,200.00 | 3,838.00 | 3,926.00 | 0.0M |
| 2022-12-05 | 3,990.05 | 4,049.00 | 3,810.00 | 4,040.00 | 0.0M |
| 2022-12-02 | 3,998.00 | 3,998.00 | 3,800.00 | 3,924.00 | 0.0M |
| 2022-12-01 | 3,850.00 | 4,000.00 | 3,770.00 | 3,808.70 | 0.0M |
| 2022-11-30 | 3,910.00 | 4,020.00 | 3,900.00 | 3,950.00 | 0.0M |
| 2022-11-29 | 4,050.00 | 4,050.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-11-25 | 3,900.00 | 4,080.00 | 3,900.00 | 4,079.95 | 0.0M |
| 2022-11-24 | 3,935.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-11-23 | 4,000.00 | 4,000.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2022-11-22 | 4,080.00 | 4,100.00 | 4,080.00 | 4,100.00 | 0.0M |
| 2022-11-21 | 4,150.00 | 4,200.00 | 3,901.00 | 3,970.50 | 0.0M |
| 2022-11-18 | 4,140.00 | 4,150.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-11-17 | 4,041.50 | 4,041.50 | 3,750.00 | 4,040.00 | 0.0M |
| 2022-11-16 | 3,910.00 | 3,910.00 | 3,800.00 | 3,850.00 | 0.0M |
| 2022-11-14 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-11-07 | 4,149.00 | 4,149.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2022-11-04 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-11-03 | 3,952.10 | 3,952.10 | 3,952.00 | 3,952.00 | 0.0M |
| 2022-11-02 | 3,985.00 | 4,160.00 | 3,985.00 | 4,160.00 | 0.0M |
| 2022-11-01 | 3,981.35 | 4,176.90 | 3,981.35 | 4,176.90 | 0.0M |
| 2022-10-31 | 4,073.00 | 4,180.00 | 4,073.00 | 4,180.00 | 0.0M |
| 2022-10-28 | 4,199.00 | 4,199.00 | 4,199.00 | 4,199.00 | 0.0M |
| 2022-10-27 | 4,050.00 | 4,050.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-10-25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-10-24 | 4,200.00 | 4,200.00 | 4,150.00 | 4,194.25 | 0.0M |
| 2022-10-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-10-20 | 4,001.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2022-10-14 | 4,020.00 | 4,180.00 | 4,020.00 | 4,180.00 | 0.0M |
| 2022-10-12 | 4,193.00 | 4,200.00 | 4,033.00 | 4,200.00 | 0.0M |
| 2022-10-11 | 4,199.00 | 4,200.00 | 4,000.00 | 4,194.00 | 0.0M |
| 2022-10-10 | 4,000.00 | 4,020.00 | 4,000.00 | 4,020.00 | 0.0M |
| 2022-10-07 | 4,010.00 | 4,021.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2022-10-06 | 4,020.00 | 4,195.00 | 4,020.00 | 4,195.00 | 0.0M |
| 2022-10-04 | 4,050.00 | 4,050.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2022-10-03 | 4,050.00 | 4,050.00 | 4,040.00 | 4,050.00 | 0.0M |
| 2022-09-30 | 4,129.00 | 4,131.70 | 4,040.00 | 4,130.00 | 0.0M |
| 2022-09-29 | 4,000.00 | 4,000.00 | 3,935.00 | 3,935.00 | 0.0M |
| 2022-09-27 | 4,100.00 | 4,100.00 | 4,098.00 | 4,098.00 | 0.0M |
| 2022-09-26 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-09-23 | 3,890.00 | 3,940.00 | 3,890.00 | 3,940.00 | 0.0M |
| 2022-09-22 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2022-09-21 | 4,199.00 | 4,199.00 | 3,896.00 | 3,896.00 | 0.0M |
| 2022-09-19 | 4,197.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-09-16 | 4,193.00 | 4,200.00 | 4,074.00 | 4,080.00 | 0.0M |
| 2022-09-15 | 3,880.00 | 4,086.60 | 3,880.00 | 4,086.60 | 0.0M |
| 2022-09-14 | 3,711.00 | 4,100.00 | 3,711.00 | 3,892.00 | 0.0M |
| 2022-09-13 | 3,900.00 | 3,906.00 | 3,900.00 | 3,906.00 | 0.0M |
| 2022-09-12 | 4,000.00 | 4,185.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-09-09 | 3,970.00 | 4,199.00 | 3,970.00 | 4,100.00 | 0.0M |
| 2022-09-08 | 3,963.00 | 4,194.00 | 3,963.00 | 4,174.00 | 0.0M |
| 2022-09-07 | 4,199.00 | 4,199.00 | 3,925.00 | 4,170.00 | 0.0M |
| 2022-09-06 | 4,150.00 | 4,150.00 | 4,128.00 | 4,128.00 | 0.0M |
| 2022-09-05 | 4,000.00 | 4,005.00 | 3,975.00 | 3,976.00 | 0.0M |
| 2022-09-02 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0M |
| 2022-09-01 | 4,010.00 | 4,010.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2022-08-30 | 4,149.00 | 4,149.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2022-08-29 | 3,905.00 | 4,020.00 | 3,900.00 | 4,020.00 | 0.0M |
| 2022-08-26 | 4,100.00 | 4,100.00 | 3,900.00 | 4,033.35 | 0.0M |
| 2022-08-25 | 3,900.00 | 4,200.00 | 3,900.00 | 3,960.00 | 0.0M |
| 2022-08-24 | 4,020.00 | 4,035.00 | 3,890.00 | 4,035.00 | 0.0M |
| 2022-08-23 | 4,045.00 | 4,045.00 | 3,918.80 | 4,035.00 | 0.0M |
| 2022-08-18 | 4,100.00 | 4,100.00 | 4,099.00 | 4,100.00 | 0.0M |
| 2022-08-17 | 4,149.00 | 4,149.00 | 3,801.00 | 4,145.00 | 0.0M |
| 2022-08-16 | 3,902.00 | 4,052.00 | 3,853.00 | 4,000.00 | 0.0M |
| 2022-08-12 | 4,053.00 | 4,053.00 | 3,910.00 | 4,053.00 | 0.0M |
| 2022-08-11 | 3,809.00 | 3,876.00 | 3,809.00 | 3,860.00 | 0.0M |
| 2022-08-10 | 3,951.00 | 3,951.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2022-08-08 | 4,199.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-08-05 | 4,100.50 | 4,100.50 | 4,050.00 | 4,050.00 | 0.0M |
| 2022-08-04 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2022-08-03 | 4,061.00 | 4,061.00 | 4,061.00 | 4,061.00 | 0.0M |
| 2022-08-02 | 4,200.00 | 4,250.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2022-08-01 | 4,100.00 | 4,250.00 | 4,100.00 | 4,218.70 | 0.0M |
| 2022-07-29 | 4,199.90 | 4,200.00 | 4,050.00 | 4,200.00 | 0.0M |
| 2022-07-28 | 4,100.00 | 4,140.00 | 4,041.10 | 4,090.55 | 0.0M |
| 2022-07-27 | 4,269.00 | 4,300.00 | 3,981.00 | 4,200.00 | 0.0M |
| 2022-07-26 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2022-07-25 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2022-07-22 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2022-07-20 | 4,209.00 | 4,209.00 | 3,996.00 | 3,996.90 | 0.0M |
| 2022-07-19 | 3,960.00 | 4,210.00 | 3,960.00 | 4,205.40 | 0.0M |
| 2022-07-18 | 3,801.10 | 4,187.90 | 3,801.10 | 4,164.80 | 0.0M |
| 2022-07-15 | 4,111.00 | 4,111.00 | 3,999.00 | 3,999.00 | 0.0M |
| 2022-07-14 | 4,109.00 | 4,290.00 | 4,102.00 | 4,102.00 | 0.0M |
| 2022-07-13 | 4,200.00 | 4,300.00 | 4,133.00 | 4,295.00 | 0.0M |
| 2022-07-12 | 4,251.00 | 4,449.00 | 4,251.00 | 4,350.00 | 0.0M |
| 2022-07-11 | 4,489.00 | 4,490.90 | 4,171.00 | 4,474.00 | 0.0M |
| 2022-07-08 | 4,170.00 | 4,500.00 | 4,170.00 | 4,371.80 | 0.0M |
| 2022-07-07 | 4,001.00 | 4,379.75 | 4,000.00 | 4,378.90 | 0.0M |
| 2022-07-06 | 3,950.00 | 4,350.00 | 3,950.00 | 4,171.20 | 0.0M |
| 2022-07-05 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 0.0M |
| 2022-07-04 | 3,825.00 | 3,989.95 | 3,825.00 | 3,978.55 | 0.0M |
| 2022-07-01 | 3,800.05 | 3,800.05 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-06-30 | 3,875.00 | 4,068.85 | 3,682.15 | 3,972.25 | 0.0M |
| 2022-06-29 | 3,995.00 | 4,194.45 | 3,875.10 | 3,875.10 | 0.0M |
| 2022-06-28 | 3,805.00 | 3,995.00 | 3,805.00 | 3,995.00 | 0.0M |
| 2022-06-27 | 3,810.00 | 3,810.00 | 3,801.05 | 3,805.55 | 0.0M |
| 2022-06-24 | 4,050.00 | 4,050.00 | 3,862.70 | 3,862.70 | 0.0M |
| 2022-06-23 | 4,000.00 | 4,067.00 | 3,865.00 | 4,066.00 | 0.0M |
| 2022-06-22 | 3,999.00 | 4,075.00 | 3,999.00 | 4,068.00 | 0.0M |
| 2022-06-21 | 3,885.00 | 3,885.00 | 3,516.15 | 3,884.85 | 0.0M |
| 2022-06-20 | 3,614.00 | 3,700.00 | 3,614.00 | 3,700.00 | 0.0M |
| 2022-06-17 | 3,631.00 | 3,990.00 | 3,610.00 | 3,614.00 | 0.0M |
| 2022-06-16 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-06-15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-06-14 | 3,990.00 | 3,990.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-06-13 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-06-10 | 4,200.00 | 4,200.00 | 3,990.00 | 4,200.00 | 0.0M |
| 2022-06-09 | 4,094.00 | 4,094.00 | 4,093.95 | 4,094.00 | 0.0M |
| 2022-06-08 | 4,123.45 | 4,123.45 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-06-07 | 4,000.00 | 4,040.00 | 3,927.10 | 3,927.10 | 0.0M |
| 2022-06-06 | 4,125.50 | 4,125.50 | 3,850.10 | 3,850.10 | 0.0M |
| 2022-06-03 | 4,040.00 | 4,040.00 | 3,929.05 | 3,929.05 | 0.0M |
| 2022-06-02 | 4,150.00 | 4,150.00 | 3,852.00 | 3,852.00 | 0.0M |
| 2022-05-31 | 4,030.00 | 4,040.00 | 3,950.00 | 4,028.25 | 0.0M |
| 2022-05-30 | 4,040.00 | 4,040.00 | 3,821.00 | 3,850.00 | 0.0M |
| 2022-05-27 | 3,900.00 | 4,160.00 | 3,812.00 | 3,856.05 | 0.0M |
| 2022-05-24 | 3,901.15 | 4,188.90 | 3,901.15 | 3,980.00 | 0.0M |
| 2022-05-23 | 3,730.00 | 4,095.00 | 3,730.00 | 4,094.00 | 0.0M |
| 2022-05-19 | 4,105.60 | 4,105.60 | 3,920.05 | 3,920.05 | 0.0M |
| 2022-05-18 | 3,920.00 | 3,920.00 | 3,910.10 | 3,910.10 | 0.0M |
| 2022-05-16 | 3,812.00 | 3,860.00 | 3,811.00 | 3,860.00 | 0.0M |
| 2022-05-12 | 3,910.00 | 4,101.00 | 3,910.00 | 3,911.00 | 0.0M |
| 2022-05-11 | 4,011.00 | 4,012.00 | 3,811.00 | 3,906.00 | 0.0M |
| 2022-05-10 | 4,010.00 | 4,190.00 | 4,010.00 | 4,011.00 | 0.0M |
| 2022-05-09 | 4,300.00 | 4,300.00 | 3,906.00 | 4,194.00 | 0.0M |
| 2022-05-06 | 4,090.00 | 4,100.00 | 4,025.00 | 4,100.00 | 0.0M |
| 2022-05-05 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2022-05-04 | 4,200.00 | 4,200.00 | 4,015.00 | 4,015.00 | 0.0M |
| 2022-05-02 | 4,013.00 | 4,013.00 | 4,013.00 | 4,013.00 | 0.0M |
| 2022-04-29 | 4,200.00 | 4,200.00 | 4,011.10 | 4,200.00 | 0.0M |
| 2022-04-28 | 4,105.00 | 4,200.00 | 4,005.00 | 4,200.00 | 0.0M |
| 2022-04-27 | 4,199.00 | 4,200.00 | 4,032.00 | 4,200.00 | 0.0M |
| 2022-04-26 | 4,200.00 | 4,250.00 | 4,070.00 | 4,200.00 | 0.0M |
| 2022-04-25 | 4,021.00 | 4,300.00 | 4,021.00 | 4,055.00 | 0.0M |
| 2022-04-22 | 4,290.00 | 4,347.00 | 4,105.00 | 4,195.85 | 0.0M |
| 2022-04-21 | 4,310.40 | 4,399.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2022-04-20 | 4,222.00 | 4,340.00 | 4,200.00 | 4,310.40 | 0.0M |
| 2022-04-19 | 4,310.00 | 4,310.00 | 4,222.00 | 4,222.00 | 0.0M |
| 2022-04-18 | 4,250.00 | 4,310.00 | 4,150.00 | 4,310.00 | 0.0M |
| 2022-04-13 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2022-04-12 | 4,400.00 | 4,400.00 | 4,100.00 | 4,168.90 | 0.0M |
| 2022-04-11 | 4,498.00 | 4,498.00 | 4,100.00 | 4,198.70 | 0.0M |
| 2022-04-08 | 4,300.00 | 4,400.00 | 4,152.00 | 4,300.00 | 0.0M |
| 2022-04-07 | 4,100.00 | 4,311.00 | 4,100.00 | 4,311.00 | 0.0M |
| 2022-04-06 | 4,350.00 | 4,394.00 | 4,051.00 | 4,139.00 | 0.0M |
| 2022-04-05 | 4,110.00 | 4,350.00 | 4,110.00 | 4,185.00 | 0.0M |
| 2022-04-04 | 4,100.00 | 4,440.00 | 4,100.00 | 4,143.65 | 0.0M |
| 2022-04-01 | 4,100.00 | 4,250.00 | 4,027.00 | 4,230.00 | 0.0M |
| 2022-03-31 | 4,230.00 | 4,230.00 | 4,024.00 | 4,217.20 | 0.0M |
| 2022-03-30 | 4,223.00 | 4,234.80 | 3,981.30 | 4,234.80 | 0.0M |
| 2022-03-29 | 4,021.00 | 4,223.00 | 4,020.00 | 4,033.15 | 0.0M |
| 2022-03-28 | 4,010.00 | 4,225.00 | 3,901.00 | 4,224.00 | 0.0M |
| 2022-03-25 | 4,274.00 | 4,274.00 | 4,060.00 | 4,106.00 | 0.0M |
| 2022-03-24 | 4,152.00 | 4,300.00 | 4,152.00 | 4,153.10 | 0.0M |
| 2022-03-23 | 4,123.00 | 4,499.00 | 4,123.00 | 4,264.15 | 0.0M |
| 2022-03-22 | 4,181.00 | 4,400.00 | 4,181.00 | 4,298.80 | 0.0M |
| 2022-03-21 | 4,410.00 | 4,410.00 | 4,151.00 | 4,258.35 | 0.0M |
| 2022-03-17 | 4,357.50 | 4,357.50 | 4,150.00 | 4,326.45 | 0.0M |
| 2022-03-16 | 4,289.00 | 4,331.00 | 4,105.00 | 4,150.00 | 0.0M |
| 2022-03-15 | 4,260.00 | 4,298.85 | 4,123.00 | 4,125.50 | 0.0M |
| 2022-03-14 | 4,204.20 | 4,319.00 | 4,081.10 | 4,100.00 | 0.0M |
| 2022-03-11 | 4,294.00 | 4,294.00 | 4,151.00 | 4,290.00 | 0.0M |
| 2022-03-10 | 4,026.00 | 4,295.00 | 4,026.00 | 4,294.00 | 0.0M |
| 2022-03-09 | 4,121.00 | 4,300.00 | 4,031.00 | 4,126.25 | 0.0M |
| 2022-03-08 | 4,162.35 | 4,308.00 | 4,161.00 | 4,162.00 | 0.0M |
| 2022-03-07 | 4,563.00 | 4,563.00 | 4,151.50 | 4,162.35 | 0.0M |
| 2022-03-04 | 4,090.00 | 4,370.00 | 4,061.00 | 4,370.00 | 0.0M |
| 2022-03-03 | 4,275.00 | 4,275.00 | 4,100.00 | 4,272.00 | 0.0M |
| 2022-03-02 | 4,279.00 | 4,279.00 | 4,001.00 | 4,275.00 | 0.0M |
| 2022-02-28 | 3,999.00 | 4,315.00 | 3,999.00 | 4,093.00 | 0.0M |
| 2022-02-25 | 3,980.60 | 4,179.00 | 3,980.60 | 4,145.25 | 0.0M |
| 2022-02-24 | 4,111.00 | 4,320.00 | 3,980.50 | 3,980.60 | 0.0M |
| 2022-02-23 | 4,111.00 | 4,304.00 | 4,111.00 | 4,190.00 | 0.0M |
| 2022-02-22 | 4,050.00 | 4,440.00 | 4,045.00 | 4,111.00 | 0.0M |
| 2022-02-21 | 4,300.00 | 4,305.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-02-18 | 4,300.00 | 4,515.00 | 4,300.00 | 4,469.75 | 0.0M |
| 2022-02-17 | 4,450.00 | 4,590.00 | 4,240.00 | 4,300.00 | 0.0M |
| 2022-02-16 | 4,005.60 | 4,374.95 | 4,005.60 | 4,374.00 | 0.0M |
| 2022-02-15 | 4,100.00 | 4,418.50 | 4,023.00 | 4,166.65 | 0.0M |
| 2022-02-14 | 4,205.00 | 4,419.85 | 4,199.00 | 4,233.90 | 0.0M |
| 2022-02-11 | 4,250.00 | 4,450.00 | 4,250.00 | 4,419.35 | 0.0M |
| 2022-02-10 | 4,201.00 | 4,469.85 | 4,150.00 | 4,453.00 | 0.0M |
| 2022-02-09 | 4,125.00 | 4,475.00 | 4,125.00 | 4,350.00 | 0.0M |
| 2022-02-08 | 4,280.00 | 4,480.00 | 4,280.00 | 4,300.00 | 0.0M |
| 2022-02-07 | 4,480.00 | 4,480.00 | 4,449.00 | 4,470.00 | 0.0M |
| 2022-02-04 | 4,191.00 | 4,570.00 | 4,191.00 | 4,327.50 | 0.0M |
| 2022-02-03 | 4,599.90 | 4,599.90 | 4,390.00 | 4,390.00 | 0.0M |
| 2022-02-02 | 4,425.00 | 4,599.00 | 4,255.55 | 4,580.00 | 0.0M |
| 2022-02-01 | 4,683.35 | 4,710.00 | 4,450.00 | 4,475.00 | 0.0M |
| 2022-01-31 | 4,899.00 | 4,899.00 | 4,462.00 | 4,683.35 | 0.0M |
| 2022-01-28 | 4,550.00 | 4,750.00 | 4,501.00 | 4,696.80 | 0.0M |
| 2022-01-27 | 4,302.00 | 4,609.50 | 4,302.00 | 4,604.50 | 0.0M |
| 2022-01-25 | 4,369.00 | 4,393.90 | 4,200.10 | 4,390.00 | 0.0M |
| 2022-01-24 | 4,273.10 | 4,300.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2022-01-21 | 4,301.00 | 4,574.80 | 4,301.00 | 4,405.00 | 0.0M |
| 2022-01-20 | 4,500.00 | 4,500.00 | 4,276.00 | 4,418.40 | 0.0M |
| 2022-01-19 | 4,190.00 | 4,575.00 | 4,190.00 | 4,500.00 | 0.0M |
| 2022-01-18 | 4,305.55 | 4,669.65 | 4,305.55 | 4,390.00 | 0.0M |
| 2022-01-17 | 4,599.00 | 4,599.00 | 4,250.00 | 4,525.00 | 0.0M |
| 2022-01-14 | 4,326.80 | 4,499.95 | 4,326.80 | 4,468.70 | 0.0M |
| 2022-01-13 | 4,669.85 | 4,672.30 | 4,231.50 | 4,526.80 | 0.0M |
| 2022-01-12 | 4,400.00 | 4,500.00 | 4,209.45 | 4,449.85 | 0.0M |
| 2022-01-11 | 4,212.00 | 4,400.00 | 4,185.00 | 4,339.65 | 0.0M |
| 2022-01-10 | 4,388.00 | 4,388.00 | 4,109.00 | 4,211.10 | 0.0M |
| 2022-01-07 | 4,400.00 | 4,400.00 | 4,075.25 | 4,184.05 | 0.0M |
| 2022-01-06 | 4,400.00 | 4,400.00 | 4,020.00 | 4,284.45 | 0.0M |
| 2022-01-05 | 4,379.00 | 4,379.00 | 4,130.00 | 4,220.00 | 0.0M |
| 2022-01-04 | 4,415.80 | 4,415.80 | 4,106.00 | 4,241.35 | 0.0M |
| 2022-01-03 | 4,249.90 | 4,347.90 | 3,995.10 | 4,275.00 | 0.0M |