2.16
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3.20 | 3.21 | 3.14 | 3.14 | 2.9K |
| 09:20 | 3.15 | 3.21 | 3.15 | 3.15 | 0.4K |
| 09:25 | 3.20 | 3.20 | 3.17 | 3.17 | 2.3K |
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 09:35 | 3.17 | 3.20 | 3.17 | 3.20 | 1.2K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 09:45 | 3.20 | 3.20 | 3.18 | 3.20 | 0.1K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 09:55 | 3.17 | 3.20 | 3.17 | 3.20 | 1.1K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 10:05 | 3.20 | 3.20 | 3.17 | 3.17 | 1.6K |
| 10:10 | 3.17 | 3.20 | 3.06 | 3.13 | 41.3K |
| 10:20 | 3.13 | 3.17 | 3.13 | 3.17 | 15.1K |
| 10:25 | 3.16 | 3.16 | 3.14 | 3.14 | 1.1K |
| 10:40 | 3.12 | 3.16 | 3.12 | 3.16 | 2.4K |
| 10:45 | 3.16 | 3.16 | 3.12 | 3.12 | 1.1K |
| 10:50 | 3.12 | 3.15 | 3.12 | 3.12 | 0.5K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 1.3K |
| 11:05 | 3.14 | 3.15 | 3.14 | 3.14 | 6.0K |
| 11:15 | 3.15 | 3.17 | 3.15 | 3.17 | 10.7K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:25 | 3.17 | 3.18 | 3.14 | 3.18 | 7.2K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:50 | 3.18 | 3.18 | 3.15 | 3.17 | 4.0K |
| 11:55 | 3.17 | 3.18 | 3.17 | 3.18 | 3.8K |
| 12:00 | 3.15 | 3.15 | 3.15 | 3.15 | 2.4K |
| 12:15 | 3.15 | 3.15 | 3.13 | 3.13 | 10.5K |
| 12:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:30 | 3.17 | 3.17 | 3.15 | 3.15 | 0.1K |
| 12:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:40 | 3.17 | 3.17 | 3.13 | 3.13 | 0.0K |
| 12:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.17 | 1.0K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 13:15 | 3.18 | 3.18 | 3.15 | 3.15 | 0.1K |
| 13:25 | 3.18 | 3.18 | 3.15 | 3.15 | 0.0K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 15.1K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 0.1K |
| 13:40 | 3.17 | 3.18 | 3.15 | 3.18 | 2.1K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.18 | 0.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 3.5K |
| 14:00 | 3.18 | 3.18 | 3.15 | 3.15 | 0.4K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 1.5K |
| 14:20 | 3.15 | 3.18 | 3.15 | 3.15 | 2.7K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:30 | 3.15 | 3.15 | 3.13 | 3.13 | 15.0K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 14:45 | 3.17 | 3.17 | 3.14 | 3.14 | 2.2K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:10 | 3.16 | 3.16 | 3.15 | 3.16 | 3.0K |
| 15:15 | 3.16 | 3.16 | 3.15 | 3.16 | 2.1K |
| 15:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:25 | 3.17 | 3.19 | 3.16 | 3.16 | 2.6K |