| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
87.50 |
88.80 |
83.00 |
85.74 |
0.0M |
| 2024-12-30 |
90.00 |
90.00 |
86.00 |
87.33 |
0.1M |
| 2024-12-27 |
92.00 |
92.00 |
87.25 |
88.30 |
0.1M |
| 2024-12-26 |
91.48 |
91.48 |
89.00 |
89.98 |
0.0M |
| 2024-12-24 |
87.53 |
91.99 |
87.30 |
88.97 |
0.0M |
| 2024-12-23 |
92.00 |
92.00 |
87.50 |
87.53 |
0.0M |
| 2024-12-20 |
88.05 |
90.00 |
86.51 |
86.60 |
0.0M |
| 2024-12-19 |
88.84 |
92.79 |
86.36 |
89.14 |
0.0M |
| 2024-12-18 |
87.52 |
91.90 |
86.56 |
88.84 |
0.0M |
| 2024-12-17 |
88.00 |
91.00 |
86.03 |
86.95 |
0.0M |
| 2024-12-16 |
92.89 |
92.89 |
87.22 |
87.93 |
0.0M |
| 2024-12-13 |
91.15 |
91.15 |
86.50 |
89.68 |
0.0M |
| 2024-12-12 |
92.90 |
92.90 |
88.00 |
88.92 |
0.0M |
| 2024-12-11 |
93.00 |
93.00 |
87.99 |
90.51 |
0.0M |
| 2024-12-10 |
94.95 |
98.80 |
90.20 |
91.46 |
0.1M |
| 2024-12-09 |
102.49 |
103.80 |
90.10 |
93.00 |
0.0M |
| 2024-12-06 |
106.95 |
106.98 |
99.00 |
100.67 |
0.0M |
| 2024-12-05 |
104.80 |
109.90 |
101.00 |
104.91 |
0.1M |
| 2024-12-04 |
92.00 |
102.87 |
90.00 |
101.16 |
0.2M |
| 2024-12-03 |
87.99 |
89.80 |
83.09 |
89.22 |
0.0M |
| 2024-12-02 |
83.00 |
85.88 |
82.90 |
84.25 |
0.0M |
| 2024-11-29 |
86.00 |
87.99 |
82.96 |
83.25 |
0.1M |
| 2024-11-28 |
83.99 |
84.80 |
82.00 |
83.36 |
0.0M |
| 2024-11-27 |
86.00 |
86.00 |
81.51 |
82.03 |
0.0M |
| 2024-11-26 |
79.71 |
82.95 |
78.98 |
81.05 |
0.0M |
| 2024-11-25 |
82.95 |
82.95 |
80.01 |
81.10 |
0.0M |
| 2024-11-22 |
81.99 |
82.95 |
79.11 |
81.19 |
0.0M |
| 2024-11-21 |
80.28 |
81.99 |
79.01 |
80.98 |
0.0M |
| 2024-11-19 |
78.43 |
82.45 |
78.43 |
80.67 |
0.0M |
| 2024-11-18 |
83.81 |
83.81 |
80.00 |
80.01 |
0.0M |
| 2024-11-14 |
80.35 |
83.00 |
80.27 |
82.17 |
0.0M |
| 2024-11-13 |
81.00 |
83.50 |
80.00 |
80.35 |
0.0M |
| 2024-11-12 |
79.50 |
82.99 |
79.50 |
81.00 |
0.0M |
| 2024-11-11 |
78.20 |
82.98 |
78.20 |
80.01 |
0.0M |
| 2024-11-08 |
84.95 |
84.95 |
82.00 |
82.01 |
0.0M |
| 2024-11-07 |
80.01 |
82.70 |
80.00 |
82.20 |
0.0M |
| 2024-11-06 |
79.00 |
81.98 |
78.40 |
80.01 |
0.0M |
| 2024-11-05 |
75.00 |
82.70 |
71.50 |
80.08 |
0.1M |
| 2024-11-04 |
78.50 |
80.99 |
78.50 |
78.74 |
0.0M |
| 2024-11-01 |
83.10 |
83.10 |
80.02 |
81.38 |
0.0M |
| 2024-10-31 |
75.00 |
81.90 |
75.00 |
81.43 |
0.0M |
| 2024-10-30 |
73.01 |
81.88 |
73.01 |
80.00 |
0.0M |
| 2024-10-29 |
81.99 |
83.00 |
79.97 |
80.14 |
0.0M |
| 2024-10-28 |
83.20 |
83.20 |
79.00 |
81.08 |
0.0M |
| 2024-10-25 |
81.20 |
81.60 |
78.53 |
80.01 |
0.0M |
| 2024-10-24 |
83.90 |
83.90 |
78.80 |
80.00 |
0.1M |
| 2024-10-23 |
80.60 |
81.98 |
77.28 |
80.42 |
0.0M |
| 2024-10-22 |
84.00 |
84.00 |
78.02 |
80.00 |
0.0M |
| 2024-10-21 |
80.60 |
81.99 |
77.10 |
81.59 |
0.0M |
| 2024-10-18 |
73.00 |
79.99 |
73.00 |
78.54 |
0.0M |
| 2024-10-17 |
79.32 |
79.60 |
75.40 |
77.03 |
0.0M |
| 2024-10-16 |
77.98 |
78.49 |
77.00 |
77.76 |
0.0M |
| 2024-10-15 |
77.50 |
78.35 |
75.80 |
77.29 |
0.0M |
| 2024-10-14 |
81.90 |
81.90 |
73.23 |
75.41 |
0.0M |
| 2024-10-11 |
76.10 |
79.88 |
76.10 |
79.24 |
0.0M |
| 2024-10-10 |
80.01 |
80.79 |
75.60 |
77.00 |
0.0M |
| 2024-10-09 |
84.50 |
84.50 |
79.25 |
80.26 |
0.0M |
| 2024-10-08 |
84.75 |
85.99 |
78.01 |
80.77 |
0.0M |
| 2024-10-07 |
90.00 |
91.90 |
80.00 |
83.67 |
0.1M |
| 2024-10-04 |
76.35 |
88.05 |
74.50 |
84.05 |
0.1M |
| 2024-10-03 |
73.06 |
76.50 |
70.81 |
75.43 |
0.1M |
| 2024-10-01 |
73.60 |
75.89 |
73.60 |
75.66 |
0.0M |
| 2024-09-30 |
75.00 |
75.60 |
73.00 |
75.00 |
0.1M |
| 2024-09-27 |
76.35 |
76.35 |
74.22 |
75.00 |
0.0M |
| 2024-09-26 |
77.01 |
77.01 |
74.20 |
75.04 |
0.0M |
| 2024-09-25 |
74.25 |
76.25 |
74.20 |
75.20 |
0.0M |
| 2024-09-24 |
74.00 |
76.89 |
74.00 |
75.06 |
0.1M |
| 2024-09-23 |
73.61 |
76.94 |
73.60 |
75.38 |
0.0M |
| 2024-09-20 |
75.10 |
77.00 |
73.22 |
75.09 |
0.1M |
| 2024-09-19 |
75.30 |
75.30 |
72.25 |
73.98 |
0.0M |
| 2024-09-18 |
77.50 |
77.50 |
73.90 |
74.26 |
0.0M |
| 2024-09-17 |
74.57 |
75.45 |
72.16 |
74.61 |
0.0M |
| 2024-09-16 |
75.00 |
75.00 |
73.04 |
73.11 |
0.0M |
| 2024-09-13 |
72.10 |
75.00 |
72.00 |
73.75 |
0.0M |
| 2024-09-12 |
72.60 |
74.10 |
71.30 |
73.10 |
0.0M |
| 2024-09-11 |
72.00 |
74.97 |
72.00 |
72.49 |
0.0M |
| 2024-09-10 |
73.05 |
74.50 |
72.60 |
72.63 |
0.0M |
| 2024-09-09 |
71.10 |
75.00 |
71.10 |
73.54 |
0.0M |
| 2024-09-06 |
75.20 |
75.20 |
72.50 |
73.89 |
0.0M |
| 2024-09-05 |
73.86 |
74.15 |
71.80 |
74.02 |
0.0M |
| 2024-09-04 |
73.50 |
73.85 |
71.60 |
72.41 |
0.0M |
| 2024-09-03 |
73.00 |
74.00 |
71.40 |
73.00 |
0.0M |
| 2024-09-02 |
71.55 |
73.70 |
70.00 |
72.00 |
0.0M |
| 2024-08-30 |
73.00 |
74.50 |
72.00 |
72.63 |
0.0M |
| 2024-08-29 |
73.00 |
73.95 |
70.50 |
72.28 |
0.0M |
| 2024-08-28 |
72.00 |
73.96 |
71.65 |
72.24 |
0.0M |
| 2024-08-27 |
74.00 |
74.00 |
71.50 |
72.07 |
0.0M |
| 2024-08-26 |
74.81 |
74.81 |
70.00 |
72.72 |
0.0M |
| 2024-08-23 |
72.00 |
73.25 |
71.65 |
71.65 |
0.0M |
| 2024-08-22 |
73.50 |
73.50 |
71.01 |
71.93 |
0.0M |
| 2024-08-21 |
74.38 |
74.38 |
70.01 |
71.12 |
0.0M |
| 2024-08-20 |
72.61 |
73.87 |
71.11 |
72.92 |
0.0M |
| 2024-08-19 |
70.45 |
76.00 |
70.00 |
73.91 |
0.0M |
| 2024-08-16 |
70.59 |
75.00 |
66.20 |
71.51 |
0.1M |
| 2024-08-14 |
74.00 |
74.00 |
69.80 |
70.50 |
0.0M |
| 2024-08-13 |
71.55 |
74.50 |
70.00 |
70.23 |
0.0M |
| 2024-08-12 |
76.01 |
77.00 |
69.00 |
71.47 |
0.1M |
| 2024-08-09 |
81.00 |
81.00 |
77.10 |
79.11 |
0.0M |
| 2024-08-08 |
80.01 |
80.01 |
76.80 |
78.51 |
0.0M |
| 2024-08-07 |
77.45 |
78.00 |
75.89 |
76.56 |
0.0M |
| 2024-08-06 |
69.20 |
78.00 |
69.20 |
74.40 |
0.0M |
| 2024-08-05 |
73.48 |
74.50 |
69.00 |
69.94 |
0.0M |
| 2024-08-02 |
76.83 |
78.70 |
73.11 |
74.85 |
0.1M |
| 2024-08-01 |
79.00 |
82.00 |
74.05 |
76.83 |
0.0M |
| 2024-07-31 |
84.01 |
88.00 |
78.00 |
79.33 |
0.1M |
| 2024-07-30 |
71.70 |
82.00 |
70.20 |
79.16 |
0.2M |
| 2024-07-29 |
70.25 |
73.95 |
70.00 |
71.44 |
0.0M |
| 2024-07-26 |
73.20 |
73.90 |
69.00 |
69.19 |
0.0M |
| 2024-07-25 |
72.70 |
75.26 |
71.30 |
72.16 |
0.0M |
| 2024-07-24 |
68.71 |
73.01 |
66.55 |
71.35 |
0.1M |
| 2024-07-23 |
65.95 |
68.49 |
62.50 |
67.48 |
0.0M |
| 2024-07-22 |
69.99 |
69.99 |
66.02 |
66.94 |
0.0M |
| 2024-07-19 |
73.60 |
73.60 |
68.00 |
68.47 |
0.1M |
| 2024-07-18 |
79.70 |
79.70 |
70.20 |
74.23 |
0.1M |
| 2024-07-16 |
69.00 |
77.00 |
68.90 |
75.78 |
0.1M |
| 2024-07-15 |
78.00 |
78.00 |
66.00 |
67.91 |
0.1M |
| 2024-07-12 |
69.99 |
69.99 |
67.05 |
68.87 |
0.0M |
| 2024-07-11 |
68.95 |
70.00 |
65.21 |
67.30 |
0.0M |
| 2024-07-10 |
65.96 |
67.93 |
62.80 |
67.47 |
0.1M |
| 2024-07-09 |
64.29 |
66.20 |
63.00 |
64.70 |
0.0M |
| 2024-07-08 |
64.25 |
65.58 |
61.60 |
64.29 |
0.0M |
| 2024-07-05 |
65.51 |
67.00 |
63.80 |
64.29 |
0.0M |
| 2024-07-04 |
67.75 |
67.90 |
64.00 |
65.98 |
0.0M |
| 2024-07-03 |
65.15 |
68.40 |
65.15 |
67.33 |
0.0M |
| 2024-07-02 |
68.30 |
68.30 |
64.50 |
65.15 |
0.0M |
| 2024-07-01 |
64.51 |
71.16 |
64.51 |
67.55 |
0.0M |
| 2024-06-28 |
67.78 |
67.78 |
67.78 |
67.78 |
0.0M |
| 2024-06-27 |
69.16 |
69.16 |
69.16 |
69.16 |
0.0M |
| 2024-06-26 |
67.81 |
67.81 |
67.81 |
67.81 |
0.0M |
| 2024-06-25 |
66.49 |
66.49 |
66.49 |
66.49 |
0.0M |
| 2024-06-24 |
65.19 |
65.19 |
65.19 |
65.19 |
0.0M |
| 2024-06-21 |
63.92 |
63.92 |
63.92 |
63.92 |
0.0M |
| 2024-06-20 |
62.67 |
62.67 |
62.67 |
62.67 |
0.8M |
| 2024-06-19 |
61.00 |
61.45 |
61.00 |
61.45 |
0.0M |
| 2024-06-18 |
61.00 |
61.00 |
59.98 |
60.25 |
0.0M |
| 2024-06-14 |
61.51 |
61.51 |
61.20 |
61.20 |
0.0M |
| 2024-06-13 |
61.05 |
61.20 |
60.80 |
61.20 |
0.0M |
| 2024-06-12 |
59.81 |
60.00 |
59.79 |
60.00 |
0.0M |
| 2024-06-11 |
59.82 |
61.01 |
59.82 |
61.01 |
0.0M |
| 2024-06-10 |
58.80 |
59.82 |
58.80 |
59.82 |
0.1M |
| 2024-06-07 |
58.61 |
58.65 |
58.61 |
58.65 |
0.1M |
| 2024-06-06 |
59.66 |
59.80 |
59.66 |
59.80 |
0.1M |
| 2024-06-05 |
60.87 |
61.00 |
60.87 |
60.87 |
0.1M |
| 2024-06-04 |
62.11 |
62.11 |
62.11 |
62.11 |
0.0M |
| 2024-06-03 |
63.37 |
63.37 |
63.37 |
63.37 |
0.0M |
| 2024-05-31 |
64.66 |
64.66 |
64.66 |
64.66 |
0.0M |
| 2024-05-30 |
65.97 |
65.97 |
65.97 |
65.97 |
0.0M |
| 2024-05-29 |
67.31 |
67.31 |
67.31 |
67.31 |
0.0M |
| 2024-05-28 |
68.68 |
68.68 |
68.68 |
68.68 |
0.0M |
| 2024-05-27 |
70.08 |
70.08 |
70.08 |
70.08 |
0.0M |
| 2024-05-24 |
71.51 |
71.51 |
71.51 |
71.51 |
0.0M |
| 2024-05-23 |
72.96 |
72.96 |
72.96 |
72.96 |
0.0M |
| 2024-05-22 |
74.44 |
74.44 |
74.44 |
74.44 |
0.0M |
| 2024-05-21 |
75.98 |
75.98 |
72.40 |
75.95 |
0.3M |
| 2024-05-18 |
72.37 |
72.37 |
72.37 |
72.37 |
0.1M |
| 2024-05-17 |
68.93 |
68.93 |
68.93 |
68.93 |
0.0M |
| 2024-05-16 |
65.65 |
65.65 |
65.65 |
65.65 |
0.0M |
| 2024-05-15 |
59.80 |
63.00 |
58.50 |
62.53 |
0.0M |
| 2024-05-14 |
60.00 |
61.20 |
60.00 |
60.00 |
0.0M |
| 2024-05-13 |
58.75 |
61.65 |
58.75 |
60.29 |
0.0M |
| 2024-05-10 |
60.00 |
61.00 |
60.00 |
60.03 |
0.0M |
| 2024-05-09 |
57.05 |
60.39 |
57.05 |
60.03 |
0.1M |
| 2024-05-08 |
58.99 |
58.99 |
54.65 |
57.52 |
0.0M |
| 2024-05-07 |
61.90 |
62.99 |
57.35 |
57.51 |
0.0M |
| 2024-05-06 |
63.30 |
63.30 |
60.00 |
60.28 |
0.0M |
| 2024-05-03 |
61.25 |
63.50 |
60.00 |
60.30 |
0.0M |
| 2024-05-02 |
62.50 |
62.50 |
60.00 |
61.25 |
0.0M |
| 2024-04-30 |
60.75 |
61.94 |
58.50 |
61.11 |
0.0M |
| 2024-04-29 |
60.65 |
60.80 |
60.65 |
60.75 |
0.0M |
| 2024-04-26 |
59.70 |
61.90 |
59.70 |
60.66 |
0.1M |
| 2024-04-25 |
59.65 |
60.75 |
57.10 |
59.52 |
0.0M |
| 2024-04-24 |
57.00 |
58.83 |
56.85 |
58.00 |
0.0M |
| 2024-04-23 |
58.28 |
58.92 |
54.82 |
56.03 |
0.0M |
| 2024-04-22 |
57.05 |
59.00 |
57.05 |
57.70 |
0.0M |
| 2024-04-19 |
56.00 |
58.99 |
56.00 |
58.20 |
0.0M |
| 2024-04-18 |
60.00 |
61.00 |
57.29 |
58.04 |
0.1M |
| 2024-04-16 |
59.75 |
61.20 |
58.50 |
60.30 |
0.1M |
| 2024-04-15 |
59.80 |
60.45 |
58.20 |
60.00 |
0.0M |
| 2024-04-12 |
60.00 |
61.20 |
59.50 |
60.40 |
0.1M |
| 2024-04-10 |
59.00 |
61.24 |
59.00 |
61.19 |
0.1M |
| 2024-04-09 |
60.50 |
61.50 |
60.00 |
60.00 |
0.0M |
| 2024-04-08 |
60.90 |
61.50 |
59.80 |
60.80 |
0.1M |
| 2024-04-05 |
59.70 |
61.30 |
59.70 |
60.01 |
0.0M |
| 2024-04-04 |
58.00 |
61.50 |
58.00 |
60.00 |
0.0M |
| 2024-04-03 |
62.00 |
62.00 |
58.55 |
60.00 |
0.0M |
| 2024-04-02 |
60.20 |
62.85 |
60.00 |
60.91 |
0.0M |
| 2024-04-01 |
63.60 |
63.60 |
60.00 |
60.41 |
0.0M |
| 2024-03-28 |
61.27 |
61.66 |
60.00 |
60.60 |
0.0M |
| 2024-03-27 |
58.00 |
60.90 |
58.00 |
60.90 |
0.0M |
| 2024-03-26 |
58.50 |
59.00 |
55.57 |
58.00 |
0.0M |
| 2024-03-22 |
57.20 |
59.00 |
57.20 |
58.49 |
0.0M |
| 2024-03-21 |
54.00 |
57.71 |
52.51 |
57.71 |
0.0M |
| 2024-03-20 |
55.00 |
55.02 |
53.80 |
54.97 |
0.0M |
| 2024-03-19 |
56.37 |
56.37 |
55.00 |
55.02 |
0.0M |
| 2024-03-18 |
55.40 |
55.40 |
55.00 |
55.00 |
0.0M |
| 2024-03-15 |
56.00 |
56.50 |
54.00 |
55.40 |
0.0M |
| 2024-03-14 |
49.00 |
53.86 |
48.74 |
53.86 |
0.1M |
| 2024-03-13 |
56.69 |
56.69 |
51.30 |
51.30 |
0.0M |
| 2024-03-12 |
57.95 |
58.00 |
53.50 |
54.00 |
0.0M |
| 2024-03-11 |
58.00 |
58.00 |
55.10 |
56.05 |
0.0M |
| 2024-03-07 |
56.80 |
59.45 |
56.80 |
57.88 |
0.0M |
| 2024-03-06 |
56.50 |
58.97 |
55.05 |
58.46 |
0.0M |
| 2024-03-05 |
58.00 |
60.00 |
55.70 |
56.81 |
0.0M |
| 2024-03-04 |
59.21 |
60.00 |
57.25 |
58.52 |
0.0M |
| 2024-03-02 |
59.00 |
62.00 |
57.51 |
60.00 |
0.0M |
| 2024-03-01 |
59.50 |
61.75 |
58.01 |
59.77 |
0.0M |
| 2024-02-29 |
59.54 |
60.00 |
58.00 |
59.00 |
0.0M |
| 2024-02-28 |
58.65 |
62.80 |
58.65 |
60.75 |
0.1M |
| 2024-02-27 |
61.99 |
63.00 |
58.46 |
59.85 |
0.1M |
| 2024-02-26 |
58.51 |
62.84 |
58.51 |
61.37 |
0.1M |
| 2024-02-23 |
60.00 |
62.00 |
59.89 |
60.86 |
0.1M |
| 2024-02-22 |
61.00 |
62.89 |
58.32 |
60.44 |
0.1M |
| 2024-02-21 |
62.50 |
62.94 |
57.15 |
60.31 |
0.1M |
| 2024-02-20 |
64.40 |
65.98 |
61.36 |
62.67 |
0.3M |
| 2024-02-19 |
62.35 |
70.00 |
56.30 |
58.05 |
0.5M |
| 2024-02-16 |
52.94 |
61.70 |
52.00 |
61.15 |
0.5M |
| 2024-02-15 |
53.00 |
53.01 |
44.30 |
51.42 |
0.1M |
| 2024-02-14 |
51.00 |
53.77 |
51.00 |
51.95 |
0.0M |
| 2024-02-13 |
51.00 |
54.80 |
49.00 |
52.26 |
0.1M |
| 2024-02-12 |
54.80 |
55.91 |
50.00 |
50.93 |
0.1M |
| 2024-02-09 |
53.84 |
54.80 |
48.06 |
53.10 |
0.2M |
| 2024-02-08 |
53.00 |
53.88 |
44.00 |
51.84 |
0.5M |
| 2024-02-07 |
52.70 |
53.96 |
50.56 |
53.96 |
0.8M |
| 2024-02-06 |
42.99 |
45.25 |
42.85 |
44.97 |
0.1M |
| 2024-02-05 |
45.90 |
45.90 |
39.99 |
42.07 |
0.1M |
| 2024-02-02 |
46.00 |
46.00 |
43.03 |
45.11 |
0.1M |
| 2024-02-01 |
42.40 |
45.50 |
40.51 |
44.79 |
0.2M |
| 2024-01-31 |
40.19 |
43.75 |
39.51 |
41.52 |
0.1M |
| 2024-01-30 |
40.95 |
41.39 |
39.21 |
41.01 |
0.0M |
| 2024-01-29 |
40.00 |
41.39 |
39.00 |
40.09 |
0.1M |
| 2024-01-25 |
41.88 |
41.88 |
39.71 |
39.98 |
0.0M |
| 2024-01-24 |
39.15 |
41.90 |
38.05 |
40.21 |
0.0M |
| 2024-01-23 |
40.83 |
41.79 |
39.29 |
39.99 |
0.0M |
| 2024-01-20 |
41.98 |
41.98 |
40.54 |
40.83 |
0.0M |
| 2024-01-19 |
42.44 |
42.44 |
41.00 |
41.21 |
0.0M |
| 2024-01-18 |
42.49 |
42.49 |
41.00 |
41.14 |
0.0M |
| 2024-01-17 |
43.60 |
43.60 |
41.00 |
41.51 |
0.0M |
| 2024-01-16 |
42.77 |
43.89 |
42.49 |
42.75 |
0.0M |
| 2024-01-15 |
44.00 |
44.00 |
43.00 |
43.64 |
0.1M |
| 2024-01-12 |
43.40 |
44.70 |
42.20 |
43.46 |
0.2M |
| 2024-01-11 |
43.45 |
43.45 |
42.08 |
42.58 |
0.0M |
| 2024-01-10 |
42.35 |
43.50 |
39.50 |
42.71 |
0.1M |
| 2024-01-09 |
43.34 |
43.34 |
41.65 |
42.05 |
0.0M |
| 2024-01-08 |
43.45 |
43.45 |
42.06 |
42.49 |
0.0M |
| 2024-01-05 |
43.25 |
43.45 |
41.99 |
43.25 |
0.1M |
| 2024-01-04 |
43.48 |
43.48 |
42.27 |
42.84 |
0.0M |
| 2024-01-03 |
42.80 |
43.50 |
38.56 |
42.96 |
0.0M |
| 2024-01-02 |
42.80 |
43.01 |
41.27 |
42.11 |
0.0M |
| 2024-01-01 |
42.99 |
42.99 |
42.06 |
42.31 |
0.0M |