| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:15 |
97.48 |
99.49 |
95.00 |
95.00 |
0.2K |
| 09:20 |
95.00 |
95.00 |
93.52 |
94.50 |
0.1K |
| 09:25 |
95.00 |
95.00 |
95.00 |
95.00 |
0.1K |
| 09:30 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0K |
| 09:35 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0K |
| 09:45 |
95.00 |
95.00 |
95.00 |
95.00 |
0.1K |
| 10:15 |
95.00 |
95.00 |
95.00 |
95.00 |
0.2K |
| 10:20 |
95.00 |
95.00 |
95.00 |
95.00 |
0.2K |
| 11:00 |
95.47 |
95.47 |
95.01 |
95.01 |
0.3K |
| 11:55 |
96.00 |
96.00 |
96.00 |
96.00 |
0.1K |
| 12:10 |
96.00 |
96.00 |
96.00 |
96.00 |
0.3K |
| 12:15 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0K |
| 12:50 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0K |
| 13:05 |
97.00 |
97.00 |
97.00 |
97.00 |
1.3K |
| 13:10 |
95.02 |
95.02 |
95.02 |
95.02 |
0.0K |
| 13:20 |
97.00 |
97.00 |
97.00 |
97.00 |
0.5K |
| 14:00 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0K |
| 14:15 |
96.00 |
96.00 |
96.00 |
96.00 |
0.0K |
| 14:50 |
97.00 |
98.00 |
97.00 |
98.00 |
0.7K |
| 14:55 |
98.50 |
99.00 |
98.50 |
99.00 |
0.5K |
| 15:00 |
98.90 |
98.90 |
95.67 |
95.67 |
0.0K |
| 15:15 |
98.50 |
98.50 |
95.75 |
95.75 |
0.0K |
| 15:20 |
98.50 |
98.50 |
95.75 |
95.75 |
0.0K |
| 15:25 |
97.91 |
97.91 |
97.91 |
97.91 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|