1.83
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-26 | 1.00 | 1.00 | 0.95 | 0.95 | 0.0M |
| 2022-12-19 | 1.10 | 1.10 | 1.00 | 1.00 | 0.1M |
| 2022-12-12 | 1.05 | 1.10 | 1.00 | 1.05 | 0.0M |
| 2022-12-05 | 1.05 | 1.15 | 1.05 | 1.05 | 0.0M |
| 2022-11-28 | 1.15 | 1.20 | 1.10 | 1.10 | 0.0M |
| 2022-11-21 | 1.20 | 1.20 | 1.15 | 1.15 | 0.0M |
| 2022-11-14 | 1.25 | 1.25 | 1.15 | 1.20 | 0.0M |
| 2022-11-07 | 1.15 | 1.20 | 1.10 | 1.20 | 0.0M |
| 2022-10-31 | 1.15 | 1.25 | 1.15 | 1.15 | 0.0M |
| 2022-10-24 | 1.25 | 1.25 | 1.15 | 1.20 | 0.0M |
| 2022-10-17 | 1.25 | 1.25 | 1.20 | 1.20 | 0.0M |
| 2022-10-10 | 1.20 | 1.30 | 1.20 | 1.25 | 0.0M |
| 2022-10-03 | 1.25 | 1.30 | 1.20 | 1.25 | 0.0M |
| 2022-09-26 | 1.30 | 1.30 | 1.20 | 1.25 | 0.0M |
| 2022-09-19 | 1.25 | 1.25 | 1.15 | 1.25 | 0.0M |
| 2022-09-12 | 1.25 | 1.25 | 1.15 | 1.20 | 0.0M |
| 2022-09-05 | 1.20 | 1.20 | 1.10 | 1.20 | 0.1M |
| 2022-08-29 | 1.10 | 1.15 | 1.05 | 1.15 | 0.1M |
| 2022-08-22 | 1.15 | 1.20 | 1.10 | 1.10 | 0.0M |
| 2022-08-16 | 1.10 | 1.20 | 1.10 | 1.15 | 0.0M |
| 2022-08-08 | 1.20 | 1.25 | 1.15 | 1.15 | 0.1M |
| 2022-08-01 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2022-07-25 | 1.30 | 1.30 | 1.25 | 1.25 | 0.0M |
| 2022-07-18 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2022-07-11 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2022-07-04 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2022-06-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2022-06-20 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-06-13 | 1.60 | 1.60 | 1.55 | 1.55 | 0.0M |
| 2022-06-06 | 1.65 | 1.65 | 1.60 | 1.60 | 0.0M |
| 2022-05-30 | 1.75 | 1.75 | 1.65 | 1.65 | 0.0M |
| 2022-05-23 | 1.75 | 1.75 | 1.70 | 1.70 | 0.0M |
| 2022-05-16 | 1.80 | 1.80 | 1.75 | 1.75 | 0.0M |
| 2022-05-09 | 1.85 | 1.90 | 1.80 | 1.80 | 0.0M |
| 2022-05-02 | 1.85 | 1.95 | 1.85 | 1.85 | 0.0M |
| 2022-04-25 | 2.00 | 2.00 | 1.90 | 1.90 | 0.0M |
| 2022-04-18 | 1.95 | 1.95 | 1.90 | 1.95 | 0.0M |
| 2022-04-11 | 1.80 | 1.90 | 1.80 | 1.90 | 0.1M |
| 2022-04-04 | 1.95 | 1.95 | 1.85 | 1.85 | 0.1M |
| 2022-03-28 | 1.95 | 1.95 | 1.85 | 1.90 | 0.0M |
| 2022-03-21 | 1.90 | 1.95 | 1.85 | 1.90 | 0.1M |
| 2022-03-14 | 2.00 | 2.00 | 1.90 | 1.90 | 0.1M |
| 2022-03-07 | 2.00 | 2.00 | 1.90 | 1.95 | 0.1M |
| 2022-02-28 | 1.95 | 1.95 | 1.85 | 1.95 | 0.1M |
| 2022-02-21 | 1.85 | 1.90 | 1.80 | 1.90 | 0.1M |
| 2022-02-14 | 1.85 | 1.85 | 1.75 | 1.85 | 0.1M |
| 2022-02-07 | 1.80 | 1.80 | 1.75 | 1.80 | 0.1M |
| 2022-01-31 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2022-01-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2M |
| 2022-01-17 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2M |
| 2022-01-10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-01-03 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |