303.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 156.00 | 157.00 | 155.20 | 156.00 | 0.0M |
| 2024-12-30 | 153.50 | 155.00 | 155.00 | 156.00 | 0.0M |
| 2024-12-27 | 152.50 | 155.00 | 150.70 | 153.50 | 0.0M |
| 2024-12-24 | 152.50 | 155.00 | 151.00 | 152.50 | 0.0M |
| 2024-12-23 | 152.50 | 153.80 | 150.00 | 152.50 | 0.0M |
| 2024-12-20 | 155.00 | 155.00 | 150.60 | 152.50 | 0.0M |
| 2024-12-19 | 157.50 | 158.00 | 151.20 | 155.00 | 0.0M |
| 2024-12-18 | 157.50 | 155.00 | 155.00 | 157.50 | 0.0M |
| 2024-12-17 | 165.00 | 169.33 | 155.00 | 157.50 | 0.0M |
| 2024-12-16 | 165.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2024-12-13 | 162.50 | 169.33 | 161.20 | 165.00 | 0.0M |
| 2024-12-12 | 162.50 | 165.00 | 161.50 | 162.50 | 0.0M |
| 2024-12-11 | 162.50 | 165.00 | 162.00 | 162.50 | 0.0M |
| 2024-12-10 | 172.50 | 166.00 | 160.50 | 162.50 | 0.0M |
| 2024-12-09 | 172.50 | 172.25 | 169.05 | 172.50 | 0.0M |
| 2024-12-06 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2024-12-05 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2024-12-04 | 175.00 | 173.00 | 167.00 | 167.00 | 0.0M |
| 2024-12-03 | 179.00 | 180.00 | 171.00 | 175.00 | 0.0M |
| 2024-12-02 | 179.00 | 183.00 | 178.00 | 179.00 | 0.0M |
| 2024-11-29 | 179.00 | 179.00 | 175.00 | 179.00 | 0.0M |
| 2024-11-28 | 179.00 | 183.00 | 175.00 | 179.00 | 0.0M |
| 2024-11-27 | 182.50 | 183.79 | 175.00 | 179.00 | 0.0M |
| 2024-11-26 | 182.50 | 184.00 | 180.00 | 182.50 | 0.0M |
| 2024-11-25 | 182.50 | 180.00 | 180.00 | 182.50 | 0.0M |
| 2024-11-22 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2024-11-21 | 182.50 | 184.45 | 180.00 | 182.50 | 0.0M |
| 2024-11-20 | 182.50 | 182.75 | 182.00 | 182.50 | 0.0M |
| 2024-11-19 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2024-11-18 | 182.50 | 185.00 | 182.50 | 182.50 | 0.0M |
| 2024-11-15 | 182.50 | 185.00 | 182.00 | 182.50 | 0.0M |
| 2024-11-14 | 177.50 | 184.00 | 175.00 | 182.50 | 0.0M |
| 2024-11-13 | 167.50 | 182.50 | 165.00 | 177.50 | 0.0M |
| 2024-11-12 | 167.50 | 170.00 | 165.00 | 167.50 | 0.0M |
| 2024-11-11 | 167.50 | 170.00 | 165.00 | 167.50 | 0.0M |
| 2024-11-08 | 167.50 | 170.00 | 165.50 | 167.50 | 0.0M |
| 2024-11-07 | 167.50 | 169.90 | 167.75 | 167.50 | 0.0M |
| 2024-11-06 | 167.50 | 169.40 | 165.00 | 167.50 | 0.0M |
| 2024-11-05 | 166.50 | 170.00 | 166.40 | 170.00 | 0.0M |
| 2024-11-04 | 166.50 | 169.40 | 165.10 | 166.50 | 0.0M |
| 2024-11-01 | 166.00 | 170.00 | 163.00 | 166.50 | 0.0M |
| 2024-10-31 | 160.00 | 169.00 | 160.00 | 166.00 | 0.0M |
| 2024-10-30 | 142.50 | 159.80 | 141.17 | 160.00 | 0.0M |
| 2024-10-29 | 142.50 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2024-10-28 | 141.50 | 145.00 | 138.56 | 142.50 | 0.0M |
| 2024-10-25 | 141.50 | 142.70 | 138.56 | 141.50 | 0.0M |
| 2024-10-24 | 140.50 | 144.30 | 138.00 | 141.50 | 0.0M |
| 2024-10-23 | 142.50 | 143.00 | 138.00 | 140.50 | 0.0M |
| 2024-10-22 | 152.50 | 150.00 | 140.00 | 142.50 | 0.0M |
| 2024-10-21 | 152.50 | 154.88 | 150.25 | 152.50 | 0.0M |
| 2024-10-18 | 152.50 | 153.80 | 150.00 | 152.50 | 0.0M |
| 2024-10-17 | 152.50 | 156.50 | 150.05 | 152.50 | 0.0M |
| 2024-10-16 | 152.50 | 154.88 | 150.00 | 152.50 | 0.0M |
| 2024-10-15 | 156.50 | 157.48 | 147.00 | 152.50 | 0.1M |
| 2024-10-14 | 152.00 | 156.50 | 150.14 | 153.50 | 0.0M |
| 2024-10-11 | 152.00 | 156.95 | 149.00 | 152.00 | 0.0M |
| 2024-10-10 | 150.00 | 156.95 | 146.50 | 152.00 | 0.0M |
| 2024-10-09 | 150.00 | 155.00 | 146.50 | 150.00 | 0.0M |
| 2024-10-08 | 150.00 | 152.80 | 145.00 | 150.00 | 0.0M |
| 2024-10-07 | 152.50 | 154.00 | 146.00 | 150.00 | 0.0M |
| 2024-10-04 | 152.50 | 155.00 | 150.00 | 152.50 | 0.0M |
| 2024-10-03 | 152.50 | 154.75 | 150.00 | 152.50 | 0.1M |
| 2024-10-02 | 154.00 | 154.29 | 150.00 | 152.50 | 0.0M |
| 2024-10-01 | 156.50 | 159.48 | 154.05 | 154.00 | 0.0M |
| 2024-09-30 | 156.50 | 156.00 | 154.05 | 156.50 | 0.0M |
| 2024-09-27 | 157.50 | 159.63 | 154.05 | 156.50 | 0.0M |
| 2024-09-26 | 157.50 | 159.95 | 155.50 | 157.50 | 0.0M |
| 2024-09-25 | 157.50 | 158.90 | 155.13 | 157.50 | 0.0M |
| 2024-09-24 | 157.50 | 159.45 | 155.00 | 157.50 | 0.0M |
| 2024-09-23 | 156.50 | 157.00 | 153.42 | 157.50 | 0.0M |
| 2024-09-20 | 156.50 | 157.00 | 153.00 | 156.50 | 0.0M |
| 2024-09-19 | 157.50 | 159.70 | 156.21 | 156.50 | 0.0M |
| 2024-09-18 | 153.50 | 160.00 | 152.27 | 157.50 | 0.0M |
| 2024-09-17 | 158.00 | 157.60 | 152.00 | 153.50 | 0.0M |
| 2024-09-16 | 161.50 | 161.20 | 156.50 | 158.00 | 0.0M |
| 2024-09-13 | 162.50 | 162.40 | 160.00 | 161.50 | 0.0M |
| 2024-09-12 | 165.00 | 162.70 | 160.00 | 162.50 | 0.0M |
| 2024-09-11 | 167.50 | 167.00 | 160.00 | 165.00 | 0.0M |
| 2024-09-10 | 170.00 | 175.00 | 165.00 | 167.50 | 0.0M |
| 2024-09-09 | 172.50 | 173.00 | 170.00 | 170.00 | 0.0M |
| 2024-09-06 | 177.50 | 178.00 | 171.67 | 172.50 | 0.0M |
| 2024-09-05 | 177.50 | 179.00 | 175.00 | 177.50 | 0.0M |
| 2024-09-04 | 176.50 | 179.00 | 171.63 | 177.50 | 0.0M |
| 2024-09-03 | 182.50 | 183.00 | 175.00 | 176.50 | 0.0M |
| 2024-09-02 | 185.00 | 189.90 | 180.00 | 182.50 | 0.1M |
| 2024-08-30 | 185.00 | 189.00 | 182.50 | 185.00 | 0.0M |
| 2024-08-29 | 185.00 | 189.00 | 180.00 | 185.00 | 0.0M |
| 2024-08-28 | 185.00 | 189.00 | 180.00 | 185.00 | 0.0M |
| 2024-08-27 | 182.50 | 189.00 | 180.00 | 185.00 | 0.0M |
| 2024-08-23 | 182.50 | 186.90 | 180.00 | 182.50 | 0.0M |
| 2024-08-22 | 182.50 | 185.00 | 183.50 | 182.50 | 0.0M |
| 2024-08-21 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2024-08-20 | 182.50 | 184.75 | 180.00 | 182.50 | 0.0M |
| 2024-08-19 | 183.50 | 185.00 | 180.13 | 182.50 | 0.0M |
| 2024-08-16 | 184.50 | 186.00 | 182.27 | 183.50 | 0.0M |
| 2024-08-15 | 186.00 | 186.50 | 182.11 | 184.50 | 0.1M |
| 2024-08-14 | 186.50 | 187.45 | 185.00 | 185.00 | 0.0M |
| 2024-08-13 | 187.50 | 187.45 | 185.00 | 186.50 | 0.0M |
| 2024-08-12 | 187.50 | 190.00 | 185.00 | 187.50 | 0.0M |
| 2024-08-09 | 189.50 | 194.00 | 185.10 | 187.50 | 0.1M |
| 2024-08-08 | 189.50 | 190.00 | 185.00 | 189.50 | 0.0M |
| 2024-08-07 | 189.50 | 191.20 | 185.00 | 189.50 | 0.0M |
| 2024-08-06 | 189.50 | 194.00 | 185.00 | 189.50 | 0.0M |
| 2024-08-05 | 187.50 | 194.00 | 185.00 | 189.50 | 0.1M |
| 2024-08-02 | 192.00 | 193.80 | 190.00 | 192.00 | 0.0M |
| 2024-08-01 | 195.00 | 200.00 | 190.00 | 193.00 | 0.0M |
| 2024-07-31 | 197.00 | 208.00 | 190.00 | 195.00 | 0.0M |
| 2024-07-30 | 192.50 | 200.69 | 186.13 | 197.00 | 0.3M |
| 2024-07-29 | 167.50 | 192.85 | 160.00 | 192.50 | 0.1M |
| 2024-07-26 | 160.00 | 164.50 | 157.20 | 160.00 | 0.0M |
| 2024-07-25 | 160.00 | 165.00 | 155.50 | 160.00 | 0.0M |
| 2024-07-24 | 160.00 | 164.95 | 155.20 | 160.00 | 0.0M |
| 2024-07-23 | 160.00 | 160.00 | 156.62 | 160.00 | 0.0M |
| 2024-07-22 | 157.50 | 160.00 | 156.00 | 160.00 | 0.0M |
| 2024-07-19 | 160.00 | 161.09 | 155.00 | 157.50 | 0.0M |
| 2024-07-18 | 152.50 | 157.90 | 152.60 | 157.50 | 0.0M |
| 2024-07-17 | 152.50 | 155.00 | 147.00 | 152.50 | 0.1M |
| 2024-07-16 | 158.50 | 159.80 | 150.00 | 150.00 | 0.1M |
| 2024-07-15 | 160.00 | 160.89 | 155.00 | 160.00 | 0.0M |
| 2024-07-12 | 157.50 | 160.50 | 155.25 | 160.00 | 0.0M |
| 2024-07-11 | 157.50 | 160.00 | 154.50 | 157.50 | 0.0M |
| 2024-07-10 | 160.00 | 161.98 | 154.50 | 157.50 | 0.0M |
| 2024-07-09 | 160.00 | 163.00 | 155.00 | 160.00 | 0.0M |
| 2024-07-08 | 157.50 | 165.00 | 154.50 | 160.00 | 0.0M |
| 2024-07-05 | 152.50 | 153.50 | 147.00 | 152.50 | 0.0M |
| 2024-07-04 | 152.50 | 153.95 | 150.00 | 152.50 | 0.0M |
| 2024-07-03 | 152.50 | 154.39 | 150.00 | 152.50 | 0.0M |
| 2024-07-02 | 155.00 | 159.50 | 151.65 | 152.50 | 0.0M |
| 2024-07-01 | 152.50 | 160.00 | 149.00 | 155.00 | 0.0M |
| 2024-06-28 | 152.50 | 154.20 | 150.00 | 152.50 | 0.0M |
| 2024-06-27 | 152.50 | 155.00 | 154.20 | 152.50 | 0.0M |
| 2024-06-26 | 155.00 | 159.50 | 155.66 | 152.50 | 0.0M |
| 2024-06-25 | 155.00 | 159.50 | 155.66 | 155.00 | 0.0M |
| 2024-06-24 | 155.00 | 159.50 | 155.66 | 155.00 | 0.0M |
| 2024-06-21 | 155.00 | 154.67 | 154.66 | 155.00 | 0.0M |
| 2024-06-20 | 160.00 | 162.50 | 155.00 | 155.00 | 0.0M |
| 2024-06-19 | 160.00 | 164.00 | 159.66 | 160.00 | 0.0M |
| 2024-06-18 | 160.00 | 162.60 | 159.66 | 160.00 | 0.0M |
| 2024-06-17 | 162.50 | 165.00 | 159.60 | 160.00 | 0.0M |
| 2024-06-14 | 167.50 | 169.49 | 163.12 | 165.00 | 0.0M |
| 2024-06-13 | 167.50 | 171.45 | 160.00 | 167.50 | 0.0M |
| 2024-06-12 | 167.50 | 171.45 | 165.10 | 167.50 | 0.0M |
| 2024-06-11 | 160.00 | 171.45 | 159.13 | 167.50 | 0.0M |
| 2024-06-10 | 160.00 | 165.00 | 157.89 | 160.00 | 0.0M |
| 2024-06-07 | 160.00 | 164.50 | 157.59 | 160.00 | 0.0M |
| 2024-06-06 | 160.00 | 165.00 | 157.44 | 160.00 | 0.0M |
| 2024-06-05 | 160.00 | 163.40 | 155.75 | 160.00 | 0.0M |
| 2024-06-04 | 160.00 | 163.40 | 157.20 | 160.00 | 0.0M |
| 2024-06-03 | 160.00 | 165.00 | 154.50 | 160.00 | 0.2M |
| 2024-05-31 | 155.00 | 163.35 | 154.00 | 160.00 | 0.0M |
| 2024-05-30 | 145.00 | 155.00 | 148.60 | 155.00 | 0.0M |
| 2024-05-29 | 142.50 | 150.00 | 141.22 | 145.00 | 0.0M |
| 2024-05-28 | 142.50 | 149.45 | 140.00 | 142.50 | 0.0M |
| 2024-05-24 | 142.50 | 149.00 | 140.26 | 142.50 | 0.0M |
| 2024-05-23 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-05-22 | 140.00 | 148.00 | 139.26 | 140.00 | 0.1M |
| 2024-05-21 | 140.00 | 145.00 | 139.08 | 140.00 | 0.0M |
| 2024-05-20 | 140.00 | 145.00 | 139.00 | 140.00 | 0.0M |
| 2024-05-17 | 140.00 | 143.99 | 138.55 | 140.00 | 0.0M |
| 2024-05-16 | 140.00 | 145.00 | 138.10 | 140.00 | 0.0M |
| 2024-05-15 | 140.00 | 144.00 | 137.76 | 140.00 | 0.0M |
| 2024-05-14 | 140.00 | 145.00 | 135.00 | 140.00 | 0.0M |
| 2024-05-13 | 140.00 | 145.00 | 135.00 | 140.00 | 0.1M |
| 2024-05-10 | 140.00 | 142.89 | 138.00 | 140.00 | 0.1M |
| 2024-05-09 | 140.00 | 145.00 | 138.55 | 140.00 | 0.0M |
| 2024-05-08 | 145.00 | 150.00 | 135.50 | 140.00 | 0.1M |
| 2024-05-07 | 147.50 | 148.94 | 140.10 | 145.00 | 0.0M |
| 2024-05-03 | 150.00 | 150.00 | 145.00 | 147.50 | 0.0M |
| 2024-05-02 | 152.50 | 154.49 | 150.00 | 150.00 | 0.0M |
| 2024-05-01 | 142.50 | 153.49 | 140.20 | 152.50 | 0.1M |
| 2024-04-30 | 147.50 | 149.78 | 140.10 | 142.50 | 0.0M |
| 2024-04-29 | 155.00 | 152.50 | 143.55 | 147.50 | 0.0M |
| 2024-04-26 | 155.00 | 154.74 | 151.60 | 155.00 | 0.0M |
| 2024-04-25 | 155.00 | 155.00 | 152.26 | 155.00 | 0.0M |
| 2024-04-24 | 155.00 | 156.90 | 151.60 | 155.00 | 0.1M |
| 2024-04-23 | 155.00 | 155.80 | 150.00 | 155.00 | 0.0M |
| 2024-04-22 | 155.00 | 155.84 | 150.50 | 155.00 | 0.0M |
| 2024-04-19 | 155.00 | 160.00 | 151.00 | 155.00 | 0.0M |
| 2024-04-18 | 155.00 | 160.00 | 151.00 | 155.00 | 0.0M |
| 2024-04-17 | 155.00 | 160.00 | 150.55 | 155.00 | 0.0M |
| 2024-04-16 | 155.00 | 160.00 | 150.00 | 155.00 | 0.0M |
| 2024-04-15 | 155.00 | 155.90 | 147.00 | 155.00 | 0.0M |
| 2024-04-12 | 155.00 | 156.24 | 147.00 | 147.00 | 0.0M |
| 2024-04-11 | 155.00 | 160.00 | 150.00 | 155.00 | 0.0M |
| 2024-04-10 | 155.00 | 156.50 | 152.20 | 155.00 | 0.0M |
| 2024-04-09 | 155.00 | 160.00 | 152.48 | 155.00 | 0.0M |
| 2024-04-08 | 155.00 | 159.65 | 152.25 | 155.00 | 0.0M |
| 2024-04-05 | 167.50 | 178.00 | 153.55 | 155.00 | 0.0M |
| 2024-04-04 | 167.50 | 175.00 | 157.00 | 167.50 | 0.0M |
| 2024-04-03 | 167.50 | 167.40 | 160.00 | 167.50 | 0.1M |
| 2024-04-02 | 167.50 | 167.44 | 160.62 | 167.50 | 0.0M |
| 2024-03-28 | 167.50 | 167.99 | 160.00 | 167.50 | 0.0M |
| 2024-03-27 | 167.50 | 173.00 | 163.00 | 167.50 | 0.1M |
| 2024-03-26 | 167.50 | 169.35 | 160.00 | 165.00 | 0.0M |
| 2024-03-25 | 170.00 | 170.75 | 165.00 | 167.50 | 0.0M |
| 2024-03-22 | 172.50 | 172.90 | 165.00 | 167.00 | 0.0M |
| 2024-03-21 | 175.00 | 175.90 | 170.00 | 172.50 | 0.0M |
| 2024-03-20 | 175.00 | 176.44 | 170.00 | 175.00 | 0.0M |
| 2024-03-19 | 175.00 | 175.00 | 172.00 | 175.00 | 0.0M |
| 2024-03-18 | 175.00 | 178.50 | 175.00 | 175.00 | 0.0M |
| 2024-03-15 | 175.00 | 179.00 | 175.00 | 175.00 | 0.0M |
| 2024-03-14 | 175.00 | 179.00 | 175.00 | 175.00 | 0.0M |
| 2024-03-13 | 167.50 | 180.00 | 168.06 | 172.50 | 0.0M |
| 2024-03-12 | 167.50 | 175.00 | 167.63 | 167.50 | 0.0M |
| 2024-03-11 | 167.50 | 174.00 | 167.20 | 167.50 | 0.0M |
| 2024-03-08 | 165.00 | 175.00 | 161.16 | 170.00 | 0.0M |
| 2024-03-07 | 167.50 | 170.00 | 161.00 | 165.00 | 0.0M |
| 2024-03-06 | 162.50 | 175.00 | 160.75 | 167.50 | 0.0M |
| 2024-03-05 | 162.50 | 170.00 | 159.35 | 162.50 | 0.0M |
| 2024-03-04 | 162.50 | 168.35 | 155.00 | 162.50 | 0.0M |
| 2024-03-01 | 160.00 | 163.00 | 156.10 | 160.00 | 0.0M |
| 2024-02-29 | 160.00 | 163.00 | 156.10 | 160.00 | 0.0M |
| 2024-02-28 | 160.00 | 164.00 | 150.00 | 160.00 | 0.1M |
| 2024-02-27 | 162.50 | 164.55 | 155.15 | 160.00 | 0.2M |
| 2024-02-26 | 167.50 | 170.00 | 156.00 | 162.50 | 0.0M |
| 2024-02-23 | 172.50 | 173.00 | 160.75 | 167.50 | 0.0M |
| 2024-02-22 | 173.50 | 177.00 | 170.00 | 172.50 | 0.0M |
| 2024-02-21 | 173.50 | 177.00 | 172.55 | 173.50 | 0.0M |
| 2024-02-20 | 173.50 | 176.77 | 173.00 | 173.50 | 0.0M |
| 2024-02-19 | 173.50 | 177.00 | 170.36 | 173.50 | 0.3M |
| 2024-02-16 | 173.50 | 175.30 | 172.06 | 173.50 | 0.0M |
| 2024-02-15 | 175.00 | 180.00 | 171.00 | 175.00 | 0.0M |
| 2024-02-14 | 175.00 | 180.00 | 173.28 | 179.00 | 0.1M |
| 2024-02-13 | 175.00 | 175.90 | 173.26 | 175.00 | 0.0M |
| 2024-02-12 | 177.50 | 185.00 | 170.50 | 175.00 | 0.2M |
| 2024-02-09 | 175.00 | 177.96 | 170.50 | 175.00 | 0.0M |
| 2024-02-08 | 174.00 | 179.00 | 171.60 | 175.00 | 0.0M |
| 2024-02-07 | 179.00 | 184.44 | 170.00 | 177.50 | 0.1M |
| 2024-02-06 | 179.00 | 184.78 | 176.55 | 179.00 | 0.0M |
| 2024-02-05 | 180.00 | 187.00 | 170.00 | 179.00 | 0.0M |
| 2024-02-02 | 175.00 | 184.44 | 172.91 | 180.00 | 0.0M |
| 2024-02-01 | 177.50 | 179.00 | 172.55 | 175.00 | 0.0M |
| 2024-01-31 | 177.50 | 181.64 | 171.06 | 177.50 | 0.0M |
| 2024-01-30 | 177.50 | 185.00 | 175.55 | 177.50 | 0.0M |
| 2024-01-29 | 185.00 | 187.50 | 172.55 | 177.50 | 0.0M |
| 2024-01-26 | 185.00 | 189.50 | 180.00 | 185.00 | 0.0M |
| 2024-01-25 | 185.00 | 190.00 | 182.77 | 185.00 | 0.0M |
| 2024-01-24 | 185.00 | 190.00 | 182.76 | 185.00 | 0.0M |
| 2024-01-23 | 175.00 | 189.65 | 173.00 | 186.00 | 0.5M |
| 2024-01-22 | 175.00 | 180.00 | 172.62 | 175.00 | 0.0M |
| 2024-01-19 | 162.50 | 179.00 | 160.00 | 175.00 | 0.0M |
| 2024-01-18 | 162.50 | 173.00 | 160.25 | 162.50 | 0.0M |
| 2024-01-17 | 142.50 | 168.35 | 146.16 | 162.50 | 0.0M |
| 2024-01-16 | 142.50 | 148.35 | 141.26 | 142.50 | 2.8M |
| 2024-01-15 | 137.50 | 148.00 | 137.20 | 142.50 | 1.2M |
| 2024-01-12 | 137.50 | 144.89 | 135.55 | 137.50 | 0.0M |
| 2024-01-11 | 136.50 | 140.74 | 133.00 | 136.50 | 0.0M |
| 2024-01-10 | 145.00 | 146.99 | 132.00 | 142.00 | 0.0M |
| 2024-01-09 | 145.00 | 148.00 | 140.00 | 145.00 | 0.0M |
| 2024-01-08 | 145.00 | 150.00 | 141.76 | 145.00 | 0.0M |
| 2024-01-05 | 145.00 | 149.38 | 141.66 | 145.00 | 0.0M |
| 2024-01-04 | 145.00 | 149.40 | 141.55 | 145.00 | 0.0M |
| 2024-01-03 | 145.00 | 148.94 | 140.00 | 145.00 | 0.0M |
| 2024-01-02 | 147.50 | 155.00 | 142.55 | 144.00 | 0.0M |