303.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 385.00 | 400.00 | 386.05 | 385.00 | 0.0M |
| 2021-12-30 | 385.00 | 398.50 | 384.00 | 385.00 | 0.0M |
| 2021-12-29 | 385.00 | 400.00 | 373.00 | 385.00 | 0.0M |
| 2021-12-24 | 385.00 | 400.00 | 373.00 | 385.00 | 0.0M |
| 2021-12-23 | 385.00 | 400.00 | 373.00 | 385.00 | 0.0M |
| 2021-12-22 | 385.00 | 400.00 | 371.55 | 385.00 | 0.0M |
| 2021-12-21 | 385.00 | 399.00 | 372.00 | 385.00 | 0.0M |
| 2021-12-20 | 385.00 | 400.00 | 371.00 | 385.00 | 0.0M |
| 2021-12-17 | 385.00 | 400.00 | 381.00 | 385.00 | 0.0M |
| 2021-12-16 | 385.00 | 400.00 | 374.00 | 385.00 | 0.0M |
| 2021-12-15 | 385.00 | 399.00 | 374.00 | 385.00 | 0.0M |
| 2021-12-14 | 385.00 | 400.00 | 372.00 | 385.00 | 0.0M |
| 2021-12-13 | 385.00 | 400.00 | 384.50 | 385.00 | 0.0M |
| 2021-12-10 | 385.00 | 400.00 | 370.00 | 385.00 | 0.0M |
| 2021-12-09 | 385.00 | 400.00 | 384.50 | 385.00 | 0.0M |
| 2021-12-08 | 385.00 | 400.00 | 400.00 | 385.00 | 0.0M |
| 2021-12-07 | 385.00 | 400.00 | 384.50 | 385.00 | 0.0M |
| 2021-12-06 | 385.00 | 400.00 | 382.00 | 385.00 | 0.0M |
| 2021-12-03 | 370.00 | 400.00 | 370.00 | 385.00 | 0.0M |
| 2021-12-02 | 345.00 | 380.00 | 359.76 | 370.00 | 0.0M |
| 2021-12-01 | 345.00 | 350.00 | 330.00 | 345.00 | 0.0M |
| 2021-11-30 | 345.00 | 350.00 | 336.00 | 345.00 | 0.0M |
| 2021-11-29 | 345.00 | 354.00 | 331.50 | 354.00 | 0.0M |
| 2021-11-26 | 347.00 | 340.00 | 330.00 | 345.00 | 0.0M |
| 2021-11-25 | 362.00 | 364.00 | 330.00 | 347.00 | 0.0M |
| 2021-11-24 | 380.00 | 371.00 | 355.00 | 362.00 | 0.0M |
| 2021-11-23 | 375.00 | 385.00 | 370.05 | 380.00 | 0.0M |
| 2021-11-22 | 400.00 | 390.00 | 360.00 | 375.00 | 0.0M |
| 2021-11-19 | 405.00 | 399.00 | 390.00 | 400.00 | 0.0M |
| 2021-11-18 | 410.00 | 410.00 | 400.00 | 405.00 | 0.0M |
| 2021-11-17 | 410.00 | 418.00 | 400.00 | 410.00 | 0.0M |
| 2021-11-16 | 405.00 | 420.00 | 400.00 | 410.00 | 0.0M |
| 2021-11-15 | 405.00 | 410.00 | 402.55 | 405.00 | 0.0M |
| 2021-11-12 | 405.00 | 410.00 | 406.10 | 405.00 | 0.0M |
| 2021-11-11 | 405.00 | 410.00 | 406.00 | 405.00 | 0.0M |
| 2021-11-10 | 405.00 | 410.00 | 403.00 | 405.00 | 0.0M |
| 2021-11-09 | 405.00 | 410.00 | 405.00 | 405.00 | 0.0M |
| 2021-11-08 | 405.00 | 410.00 | 404.50 | 405.00 | 0.0M |
| 2021-11-05 | 405.00 | 410.00 | 404.00 | 405.00 | 0.0M |
| 2021-11-04 | 405.00 | 410.00 | 402.00 | 405.00 | 0.0M |
| 2021-11-03 | 405.00 | 410.00 | 400.00 | 405.00 | 0.0M |
| 2021-11-02 | 405.00 | 410.00 | 402.50 | 405.00 | 0.0M |
| 2021-11-01 | 405.00 | 410.00 | 403.00 | 405.00 | 0.0M |
| 2021-10-29 | 405.00 | 410.00 | 400.50 | 405.00 | 0.0M |
| 2021-10-28 | 405.00 | 410.00 | 400.00 | 405.00 | 0.0M |
| 2021-10-27 | 400.00 | 409.49 | 391.00 | 405.00 | 0.0M |
| 2021-10-26 | 400.00 | 406.74 | 390.00 | 400.00 | 0.0M |
| 2021-10-25 | 400.00 | 409.00 | 400.00 | 400.00 | 0.0M |
| 2021-10-22 | 395.00 | 407.50 | 392.55 | 400.00 | 0.0M |
| 2021-10-21 | 415.00 | 411.87 | 381.00 | 395.00 | 0.0M |
| 2021-10-20 | 415.00 | 413.00 | 411.87 | 415.00 | 0.0M |
| 2021-10-19 | 420.00 | 420.00 | 405.00 | 415.00 | 0.4M |
| 2021-10-18 | 425.00 | 424.99 | 412.00 | 420.00 | 0.0M |
| 2021-10-15 | 422.00 | 432.00 | 424.75 | 425.00 | 0.0M |
| 2021-10-14 | 420.00 | 434.00 | 412.00 | 422.00 | 0.0M |
| 2021-10-13 | 450.00 | 460.00 | 412.00 | 420.00 | 0.4M |
| 2021-10-12 | 455.00 | 454.00 | 436.00 | 446.00 | 0.0M |
| 2021-10-11 | 455.00 | 457.90 | 457.00 | 455.00 | 0.0M |
| 2021-10-08 | 471.00 | 462.00 | 450.00 | 455.00 | 0.0M |
| 2021-10-07 | 476.00 | 478.00 | 474.99 | 471.00 | 0.0M |
| 2021-10-06 | 480.00 | 490.00 | 462.00 | 476.00 | 0.0M |
| 2021-10-05 | 480.00 | 484.44 | 472.50 | 480.00 | 0.1M |
| 2021-10-04 | 480.00 | 472.50 | 472.50 | 480.00 | 0.0M |
| 2021-10-01 | 480.00 | 489.00 | 472.25 | 480.00 | 0.0M |
| 2021-09-30 | 480.00 | 475.00 | 472.36 | 480.00 | 0.0M |
| 2021-09-29 | 485.00 | 494.93 | 472.00 | 480.00 | 0.0M |
| 2021-09-28 | 491.00 | 494.79 | 470.00 | 485.00 | 0.0M |
| 2021-09-27 | 491.00 | 494.90 | 494.90 | 491.00 | 0.0M |
| 2021-09-24 | 502.50 | 504.25 | 482.00 | 491.00 | 0.1M |
| 2021-09-23 | 502.50 | 515.00 | 504.25 | 502.50 | 0.0M |
| 2021-09-22 | 505.00 | 520.00 | 502.00 | 502.50 | 0.0M |
| 2021-09-21 | 492.50 | 505.00 | 494.00 | 505.00 | 0.0M |
| 2021-09-20 | 485.00 | 510.00 | 473.55 | 492.50 | 0.0M |
| 2021-09-17 | 485.00 | 484.90 | 474.00 | 485.00 | 0.0M |
| 2021-09-16 | 485.00 | 484.90 | 473.55 | 485.00 | 0.0M |
| 2021-09-15 | 485.00 | 485.00 | 473.55 | 485.00 | 0.0M |
| 2021-09-14 | 485.00 | 485.25 | 473.13 | 485.00 | 0.0M |
| 2021-09-13 | 485.00 | 483.00 | 471.00 | 485.00 | 0.0M |
| 2021-09-10 | 485.00 | 485.00 | 473.00 | 485.00 | 0.1M |
| 2021-09-09 | 485.00 | 481.85 | 475.55 | 485.00 | 0.0M |
| 2021-09-08 | 485.00 | 483.50 | 473.00 | 485.00 | 0.0M |
| 2021-09-07 | 485.00 | 485.00 | 475.55 | 485.00 | 0.0M |
| 2021-09-06 | 485.00 | 483.40 | 475.11 | 485.00 | 0.0M |
| 2021-09-03 | 485.00 | 483.50 | 470.00 | 485.00 | 0.0M |
| 2021-09-02 | 485.00 | 484.75 | 474.80 | 485.00 | 0.0M |
| 2021-09-01 | 485.00 | 490.00 | 470.00 | 485.00 | 0.0M |
| 2021-08-31 | 485.00 | 485.00 | 473.16 | 485.00 | 0.1M |
| 2021-08-27 | 485.00 | 483.70 | 473.00 | 485.00 | 0.0M |
| 2021-08-26 | 485.00 | 485.00 | 472.50 | 485.00 | 0.0M |
| 2021-08-25 | 485.00 | 472.55 | 472.25 | 485.00 | 0.0M |
| 2021-08-24 | 480.00 | 485.00 | 472.25 | 485.00 | 0.0M |
| 2021-08-23 | 485.00 | 490.00 | 472.00 | 480.00 | 0.1M |
| 2021-08-20 | 485.00 | 488.00 | 470.00 | 485.00 | 0.1M |
| 2021-08-19 | 485.00 | 500.00 | 470.00 | 485.00 | 0.0M |
| 2021-08-18 | 486.00 | 488.00 | 470.00 | 475.00 | 0.0M |
| 2021-08-17 | 490.00 | 492.90 | 480.00 | 490.00 | 0.0M |
| 2021-08-16 | 502.50 | 496.95 | 480.50 | 490.00 | 0.0M |
| 2021-08-13 | 502.50 | 504.00 | 495.00 | 502.50 | 0.0M |
| 2021-08-12 | 502.50 | 508.00 | 492.50 | 502.50 | 0.0M |
| 2021-08-11 | 501.00 | 515.00 | 490.00 | 505.50 | 0.0M |
| 2021-08-10 | 500.00 | 510.00 | 495.55 | 501.00 | 0.0M |
| 2021-08-09 | 495.00 | 510.00 | 492.00 | 500.00 | 0.0M |
| 2021-08-06 | 495.00 | 497.00 | 491.00 | 495.00 | 0.0M |
| 2021-08-05 | 495.00 | 497.50 | 495.00 | 495.00 | 0.0M |
| 2021-08-04 | 485.00 | 500.00 | 482.50 | 495.00 | 0.0M |
| 2021-08-03 | 477.00 | 484.00 | 476.00 | 485.00 | 0.0M |
| 2021-08-02 | 462.00 | 480.00 | 462.55 | 477.00 | 0.0M |
| 2021-07-30 | 462.00 | 475.00 | 457.00 | 462.00 | 0.0M |
| 2021-07-29 | 463.00 | 470.00 | 460.06 | 462.00 | 0.0M |
| 2021-07-28 | 483.00 | 477.50 | 456.50 | 463.00 | 0.0M |
| 2021-07-27 | 489.00 | 489.95 | 484.10 | 488.00 | 0.0M |
| 2021-07-26 | 489.00 | 497.00 | 484.00 | 489.00 | 0.0M |
| 2021-07-23 | 489.00 | 492.45 | 484.50 | 489.00 | 0.0M |
| 2021-07-22 | 488.00 | 492.55 | 480.00 | 489.00 | 0.0M |
| 2021-07-21 | 487.00 | 495.60 | 479.89 | 488.00 | 0.1M |
| 2021-07-20 | 486.00 | 493.50 | 489.70 | 487.00 | 0.0M |
| 2021-07-19 | 490.00 | 491.90 | 487.00 | 486.00 | 0.1M |
| 2021-07-16 | 490.00 | 491.90 | 487.00 | 490.00 | 0.0M |
| 2021-07-15 | 490.00 | 492.90 | 485.00 | 490.00 | 0.0M |
| 2021-07-14 | 490.00 | 494.95 | 480.00 | 490.00 | 0.0M |
| 2021-07-13 | 490.00 | 498.50 | 482.55 | 490.00 | 0.0M |
| 2021-07-12 | 490.00 | 492.40 | 481.55 | 490.00 | 0.0M |
| 2021-07-09 | 490.00 | 492.40 | 481.55 | 490.00 | 0.0M |
| 2021-07-08 | 490.00 | 492.50 | 490.00 | 490.00 | 0.0M |
| 2021-07-07 | 490.00 | 493.00 | 480.00 | 490.00 | 0.0M |
| 2021-07-06 | 490.00 | 495.90 | 485.55 | 490.00 | 0.0M |
| 2021-07-05 | 490.00 | 494.50 | 485.55 | 490.00 | 0.0M |
| 2021-07-02 | 490.00 | 499.00 | 483.00 | 490.00 | 0.0M |
| 2021-07-01 | 490.00 | 494.50 | 480.00 | 490.00 | 0.0M |
| 2021-06-30 | 490.00 | 494.00 | 487.55 | 490.00 | 0.0M |
| 2021-06-29 | 490.00 | 500.00 | 487.55 | 500.00 | 0.0M |
| 2021-06-28 | 485.00 | 495.00 | 486.50 | 490.00 | 0.0M |
| 2021-06-25 | 485.00 | 490.00 | 485.03 | 485.00 | 0.0M |
| 2021-06-24 | 485.00 | 489.95 | 485.00 | 485.00 | 0.0M |
| 2021-06-23 | 485.00 | 489.90 | 480.00 | 485.00 | 0.0M |
| 2021-06-22 | 485.00 | 490.00 | 480.00 | 485.00 | 0.0M |
| 2021-06-21 | 485.00 | 489.00 | 480.00 | 485.00 | 0.0M |
| 2021-06-18 | 490.00 | 489.50 | 480.70 | 485.00 | 0.0M |
| 2021-06-17 | 490.00 | 493.44 | 483.00 | 490.00 | 0.0M |
| 2021-06-16 | 490.00 | 494.00 | 482.55 | 490.00 | 0.0M |
| 2021-06-15 | 490.00 | 495.00 | 482.00 | 490.00 | 0.0M |
| 2021-06-14 | 495.00 | 510.00 | 480.00 | 490.00 | 0.0M |
| 2021-06-11 | 495.00 | 510.00 | 478.00 | 495.00 | 0.0M |
| 2021-06-10 | 495.00 | 500.00 | 498.00 | 495.00 | 0.0M |
| 2021-06-09 | 485.00 | 504.00 | 495.00 | 495.00 | 0.1M |
| 2021-06-08 | 485.00 | 499.00 | 488.55 | 485.00 | 0.0M |
| 2021-06-07 | 485.00 | 499.00 | 470.00 | 485.00 | 0.0M |
| 2021-06-04 | 485.00 | 500.00 | 487.20 | 485.00 | 0.0M |
| 2021-06-03 | 485.00 | 500.00 | 470.00 | 485.00 | 0.0M |
| 2021-06-02 | 485.00 | 494.19 | 487.00 | 485.00 | 0.0M |
| 2021-06-01 | 485.00 | 500.00 | 486.11 | 485.00 | 0.0M |
| 2021-05-28 | 485.00 | 494.34 | 486.11 | 485.00 | 0.0M |
| 2021-05-27 | 485.00 | 494.40 | 470.00 | 485.00 | 0.0M |
| 2021-05-26 | 485.00 | 494.80 | 492.00 | 485.00 | 0.0M |
| 2021-05-25 | 485.00 | 494.80 | 482.00 | 485.00 | 0.0M |
| 2021-05-24 | 485.00 | 500.00 | 485.55 | 490.00 | 0.0M |
| 2021-05-21 | 485.00 | 499.00 | 485.00 | 485.00 | 0.0M |
| 2021-05-20 | 485.00 | 495.90 | 495.90 | 485.00 | 0.0M |
| 2021-05-19 | 485.00 | 496.00 | 485.00 | 485.00 | 0.0M |
| 2021-05-18 | 485.00 | 500.00 | 482.00 | 485.00 | 0.0M |
| 2021-05-17 | 485.00 | 491.40 | 481.00 | 485.00 | 0.0M |
| 2021-05-14 | 485.00 | 491.44 | 481.00 | 485.00 | 0.0M |
| 2021-05-13 | 485.00 | 491.75 | 477.00 | 485.00 | 0.0M |
| 2021-05-12 | 485.00 | 498.00 | 475.00 | 485.00 | 0.0M |
| 2021-05-11 | 495.00 | 510.00 | 470.00 | 485.00 | 0.0M |
| 2021-05-10 | 495.00 | 500.00 | 491.00 | 495.00 | 0.0M |
| 2021-05-07 | 490.00 | 500.00 | 490.70 | 495.00 | 0.1M |
| 2021-05-06 | 490.00 | 491.24 | 485.50 | 490.00 | 0.0M |
| 2021-05-05 | 490.00 | 500.00 | 485.00 | 490.00 | 0.0M |
| 2021-05-04 | 490.00 | 492.00 | 481.40 | 490.00 | 0.0M |
| 2021-04-30 | 490.00 | 492.80 | 481.40 | 490.00 | 0.0M |
| 2021-04-29 | 490.00 | 500.00 | 486.25 | 490.00 | 0.0M |
| 2021-04-28 | 490.00 | 510.00 | 481.40 | 490.00 | 0.0M |
| 2021-04-27 | 470.00 | 500.00 | 477.00 | 490.00 | 0.0M |
| 2021-04-26 | 470.00 | 479.00 | 460.00 | 474.00 | 0.0M |
| 2021-04-23 | 470.00 | 475.00 | 466.00 | 470.00 | 0.0M |
| 2021-04-22 | 470.00 | 477.00 | 463.00 | 470.00 | 0.0M |
| 2021-04-21 | 470.00 | 479.00 | 461.40 | 470.00 | 0.0M |
| 2021-04-20 | 493.00 | 499.30 | 460.00 | 470.00 | 0.0M |
| 2021-04-19 | 498.00 | 505.20 | 486.00 | 493.00 | 0.0M |
| 2021-04-16 | 490.00 | 505.20 | 484.00 | 498.00 | 0.0M |
| 2021-04-15 | 507.50 | 507.50 | 483.00 | 490.00 | 0.0M |
| 2021-04-14 | 507.50 | 525.00 | 501.05 | 525.00 | 0.0M |
| 2021-04-13 | 507.50 | 508.00 | 502.00 | 507.50 | 0.0M |
| 2021-04-12 | 512.50 | 513.00 | 500.00 | 507.50 | 0.0M |
| 2021-04-09 | 512.50 | 517.75 | 505.00 | 512.50 | 0.0M |
| 2021-04-08 | 532.50 | 522.00 | 505.00 | 512.50 | 0.0M |
| 2021-04-07 | 540.00 | 546.00 | 521.00 | 532.50 | 0.0M |
| 2021-04-06 | 545.00 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2021-04-01 | 555.00 | 564.00 | 540.00 | 545.00 | 0.0M |
| 2021-03-31 | 560.00 | 580.00 | 550.00 | 560.00 | 0.0M |
| 2021-03-30 | 560.00 | 559.00 | 530.00 | 560.00 | 0.0M |
| 2021-03-29 | 545.00 | 570.00 | 551.40 | 560.00 | 0.0M |
| 2021-03-26 | 537.50 | 570.00 | 533.00 | 570.00 | 0.0M |
| 2021-03-25 | 550.00 | 559.00 | 525.00 | 537.50 | 0.0M |
| 2021-03-24 | 550.00 | 560.00 | 537.50 | 550.00 | 0.0M |
| 2021-03-23 | 510.00 | 560.00 | 511.00 | 550.00 | 0.0M |
| 2021-03-22 | 505.00 | 520.00 | 505.00 | 510.00 | 0.1M |
| 2021-03-19 | 490.00 | 512.50 | 490.00 | 505.00 | 0.0M |
| 2021-03-18 | 490.00 | 499.00 | 486.00 | 490.00 | 0.0M |
| 2021-03-17 | 490.00 | 497.00 | 485.00 | 490.00 | 0.0M |
| 2021-03-16 | 490.00 | 497.00 | 480.00 | 490.00 | 0.0M |
| 2021-03-15 | 449.00 | 491.00 | 440.00 | 490.00 | 0.0M |
| 2021-03-12 | 449.00 | 464.00 | 434.00 | 449.00 | 0.0M |
| 2021-03-11 | 447.00 | 464.00 | 438.06 | 449.00 | 0.0M |
| 2021-03-10 | 447.00 | 458.70 | 430.00 | 447.00 | 0.5M |
| 2021-03-09 | 447.00 | 460.00 | 434.00 | 447.00 | 0.0M |
| 2021-03-08 | 447.00 | 448.74 | 434.00 | 447.00 | 0.0M |
| 2021-03-05 | 450.00 | 460.00 | 447.00 | 447.00 | 0.0M |
| 2021-03-04 | 450.00 | 459.00 | 440.66 | 450.00 | 0.0M |
| 2021-03-03 | 450.00 | 449.00 | 440.00 | 450.00 | 0.0M |
| 2021-03-02 | 450.00 | 450.00 | 440.00 | 450.00 | 0.0M |
| 2021-03-01 | 480.00 | 490.00 | 440.00 | 450.00 | 0.0M |
| 2021-02-26 | 470.00 | 475.90 | 460.00 | 470.00 | 0.0M |
| 2021-02-25 | 470.00 | 475.90 | 467.10 | 470.00 | 0.0M |
| 2021-02-24 | 470.00 | 475.90 | 467.06 | 470.00 | 0.0M |
| 2021-02-23 | 470.00 | 475.90 | 471.00 | 470.00 | 0.0M |
| 2021-02-22 | 470.00 | 480.00 | 467.00 | 470.00 | 0.0M |
| 2021-02-19 | 470.00 | 477.74 | 467.00 | 470.00 | 0.0M |
| 2021-02-18 | 470.00 | 480.00 | 460.00 | 470.00 | 0.0M |
| 2021-02-17 | 470.00 | 494.00 | 476.00 | 470.00 | 0.0M |
| 2021-02-16 | 470.00 | 477.80 | 462.00 | 470.00 | 0.0M |
| 2021-02-15 | 470.00 | 477.90 | 465.16 | 470.00 | 0.0M |
| 2021-02-12 | 470.00 | 478.00 | 465.16 | 470.00 | 0.0M |
| 2021-02-11 | 470.00 | 478.50 | 465.16 | 470.00 | 0.0M |
| 2021-02-10 | 470.00 | 474.00 | 465.00 | 470.00 | 0.0M |
| 2021-02-09 | 470.00 | 476.75 | 464.55 | 470.00 | 0.0M |
| 2021-02-08 | 470.00 | 476.75 | 463.55 | 470.00 | 0.0M |
| 2021-02-05 | 470.00 | 480.00 | 460.00 | 470.00 | 0.0M |
| 2021-02-04 | 470.00 | 479.60 | 463.55 | 470.00 | 0.0M |
| 2021-02-03 | 447.00 | 470.00 | 460.50 | 470.00 | 0.0M |
| 2021-02-02 | 452.00 | 463.52 | 436.55 | 447.00 | 0.0M |
| 2021-02-01 | 437.00 | 463.52 | 438.00 | 452.00 | 0.0M |
| 2021-01-29 | 440.00 | 462.00 | 430.20 | 437.00 | 0.0M |
| 2021-01-28 | 420.00 | 450.00 | 424.44 | 440.00 | 0.0M |
| 2021-01-27 | 420.00 | 429.60 | 415.00 | 420.00 | 0.0M |
| 2021-01-26 | 425.00 | 429.00 | 420.00 | 420.00 | 0.0M |
| 2021-01-25 | 420.00 | 429.00 | 413.00 | 425.00 | 0.0M |
| 2021-01-22 | 420.00 | 427.00 | 427.00 | 420.00 | 0.0M |
| 2021-01-21 | 410.00 | 427.44 | 411.00 | 420.00 | 0.0M |
| 2021-01-20 | 410.00 | 419.50 | 410.00 | 410.00 | 0.0M |
| 2021-01-19 | 401.00 | 424.00 | 400.00 | 400.00 | 14.4M |
| 2021-01-18 | 401.00 | 409.50 | 400.00 | 401.00 | 0.0M |
| 2021-01-15 | 401.00 | 409.50 | 395.00 | 401.00 | 0.0M |
| 2021-01-14 | 401.00 | 398.16 | 398.16 | 401.00 | 0.0M |
| 2021-01-13 | 403.00 | 409.50 | 398.00 | 401.00 | 0.0M |
| 2021-01-12 | 403.00 | 405.75 | 396.55 | 403.00 | 0.0M |
| 2021-01-11 | 410.00 | 418.00 | 395.00 | 403.00 | 0.5M |
| 2021-01-08 | 410.00 | 420.00 | 400.40 | 410.00 | 0.0M |
| 2021-01-07 | 410.00 | 410.00 | 400.00 | 410.00 | 1.4M |
| 2021-01-06 | 398.00 | 419.60 | 391.00 | 410.00 | 0.0M |
| 2021-01-05 | 386.00 | 405.00 | 385.06 | 398.00 | 0.3M |
| 2021-01-04 | 386.00 | 392.00 | 380.00 | 386.00 | 0.0M |