Flutter Entertainment PLC (FLTRF)

FLTRF
🏛️ イギリス →
21,080.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 20,890.00 20,999.87 20,890.00 20,920.00 0.6K
08:01 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
08:02 20,970.00 20,970.00 20,970.00 20,970.00 0.0K
08:03 21,000.00 21,000.00 20,910.00 20,910.00 0.0K
08:07 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
08:08 20,940.00 20,940.00 20,940.00 20,940.00 0.1K
08:09 20,940.00 20,940.00 20,900.00 20,900.00 0.0K
08:10 20,940.00 20,940.00 20,920.00 20,940.00 0.0K
08:11 20,990.00 21,010.00 20,990.00 21,010.00 0.9K
08:12 21,000.00 21,010.00 21,000.00 21,010.00 0.1K
08:13 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
08:14 21,040.00 21,040.00 21,012.09 21,012.09 0.1K
08:16 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
08:18 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
08:19 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
08:21 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
08:25 21,100.00 21,110.00 21,100.00 21,110.00 0.1K
08:27 21,098.02 21,098.02 21,098.02 21,098.02 0.2K
08:35 21,170.00 21,170.00 21,170.00 21,170.00 0.0K
08:36 21,190.00 21,190.00 21,190.00 21,190.00 0.0K
08:37 21,150.00 21,150.00 21,150.00 21,150.00 0.2K
08:39 21,170.00 21,170.00 21,170.00 21,170.00 0.0K
08:42 21,130.00 21,130.00 21,130.00 21,130.00 0.0K
08:47 21,130.00 21,130.00 21,130.00 21,130.00 0.1K
08:51 21,130.00 21,130.00 21,130.00 21,130.00 0.0K
08:55 21,140.00 21,140.00 21,140.00 21,140.00 0.0K
08:56 21,110.00 21,110.00 21,100.00 21,100.00 0.1K
08:58 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
08:59 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
09:07 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
09:14 21,120.00 21,120.00 21,120.00 21,120.00 0.1K
09:19 21,120.00 21,120.00 21,120.00 21,120.00 0.1K
09:25 21,140.00 21,140.00 21,140.00 21,140.00 0.0K
09:30 21,140.00 21,140.00 21,130.00 21,130.00 0.2K
09:32 21,120.00 21,120.00 21,090.00 21,090.00 0.1K
09:33 21,110.00 21,110.00 21,110.00 21,110.00 0.1K
09:35 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
09:36 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:42 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
09:43 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:49 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:50 21,084.56 21,084.56 21,084.56 21,084.56 0.0K
09:51 21,090.00 21,090.00 21,075.04 21,075.04 0.0K
09:55 21,070.00 21,070.00 21,060.00 21,060.00 0.1K
09:56 21,020.00 21,020.00 21,020.00 21,020.00 0.0K
10:03 21,060.00 21,060.00 21,060.00 21,060.00 0.1K
10:05 21,040.00 21,040.00 21,040.00 21,040.00 0.1K
10:06 21,040.00 21,040.00 21,040.00 21,040.00 0.1K
10:07 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:08 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:17 21,050.00 21,060.00 21,050.00 21,060.00 0.0K
10:18 21,060.00 21,060.00 21,060.00 21,060.00 0.0K
10:31 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:32 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
10:37 21,090.00 21,090.00 21,090.00 21,090.00 0.2K
10:44 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
10:47 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
10:49 21,120.00 21,120.00 21,120.00 21,120.00 0.1K
10:50 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
10:52 21,130.00 21,130.00 21,130.00 21,130.00 0.0K
11:00 21,140.00 21,150.00 21,140.00 21,150.00 0.5K
11:01 21,140.00 21,150.00 21,140.00 21,150.00 0.2K
11:03 21,145.00 21,145.00 21,145.00 21,145.00 0.2K
11:08 21,130.00 21,130.00 21,120.00 21,120.00 0.1K
11:10 21,120.00 21,130.00 21,120.00 21,130.00 0.1K
11:11 21,120.00 21,130.00 21,120.00 21,120.00 0.0K
11:13 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
11:15 21,121.38 21,121.38 21,121.38 21,121.38 0.0K
11:18 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
11:25 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
11:27 21,120.00 21,120.00 21,110.00 21,110.00 0.0K
11:28 21,100.00 21,110.00 21,100.00 21,110.00 0.1K
11:29 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
11:32 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
11:35 21,110.00 21,110.00 21,110.00 21,110.00 0.1K
11:41 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
11:47 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
11:48 21,090.00 21,110.00 21,090.00 21,110.00 0.1K
11:52 21,117.64 21,117.64 21,117.64 21,117.64 0.0K
12:00 21,130.00 21,140.00 21,130.00 21,140.00 0.1K
12:09 21,070.00 21,110.00 21,070.00 21,090.00 0.2K
12:12 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
12:14 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
12:17 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
12:18 21,080.00 21,080.00 21,080.00 21,080.00 0.1K
12:20 21,110.00 21,110.00 21,100.00 21,100.00 0.0K
12:22 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
12:29 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
12:31 21,080.00 21,100.00 21,080.00 21,100.00 0.1K
12:32 21,100.00 21,110.00 21,100.00 21,110.00 0.1K
12:33 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
12:36 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
12:39 21,110.00 21,110.00 21,110.00 21,110.00 0.1K
12:43 21,100.00 21,100.00 21,100.00 21,100.00 0.2K
12:46 21,100.00 21,100.00 21,090.00 21,090.00 0.2K
12:52 21,110.00 21,110.00 21,110.00 21,110.00 0.1K
12:59 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
13:00 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
13:04 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
13:08 21,080.00 21,080.00 21,080.00 21,080.00 0.2K
13:09 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
13:16 21,080.00 21,080.00 21,080.00 21,080.00 0.1K
13:17 21,120.00 21,120.00 21,110.00 21,110.00 0.2K
13:20 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
13:31 21,090.00 21,110.00 21,090.00 21,100.00 0.1K
13:38 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
13:41 21,075.15 21,075.15 21,075.15 21,075.15 0.0K
13:46 21,075.46 21,075.46 21,075.46 21,075.46 0.0K
13:57 21,070.00 21,070.00 21,060.00 21,060.00 0.4K
14:02 21,050.00 21,050.00 21,050.00 21,050.00 0.1K
14:03 21,090.00 21,090.00 21,090.00 21,090.00 0.1K
14:04 21,070.00 21,070.00 21,070.00 21,070.00 0.2K
14:05 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
14:09 21,080.00 21,090.00 21,080.00 21,090.00 0.1K
14:10 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
14:17 21,090.00 21,090.00 21,070.00 21,070.00 0.1K
14:20 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
14:22 21,060.00 21,060.00 21,060.00 21,060.00 0.0K
14:23 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
14:28 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
14:29 21,100.00 21,100.00 21,090.00 21,090.00 0.0K
14:30 21,140.00 21,140.00 21,120.00 21,120.00 1.5K
14:31 21,120.00 21,170.00 21,060.00 21,100.00 0.4K
14:32 21,080.00 21,180.00 21,080.00 21,120.00 0.8K
14:33 21,100.00 21,100.00 21,040.00 21,040.00 0.1K
14:35 21,080.00 21,110.00 21,060.00 21,060.00 0.2K
14:37 21,060.00 21,060.00 21,060.00 21,060.00 10.1K
14:39 21,110.00 21,110.00 21,060.00 21,060.00 0.8K
14:40 21,050.00 21,050.00 21,040.00 21,040.00 0.1K
14:43 21,060.00 21,060.00 21,040.00 21,040.00 0.0K
14:44 21,060.00 21,060.00 21,060.00 21,060.00 0.0K
14:45 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
14:46 21,070.00 21,070.00 21,040.00 21,070.00 0.1K
14:47 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
14:50 21,080.00 21,080.00 21,070.00 21,070.00 0.1K
14:51 21,100.00 21,100.00 21,100.00 21,100.00 0.3K
14:52 21,093.80 21,140.00 21,090.00 21,140.00 1.0K
14:53 21,140.00 21,160.00 21,110.00 21,160.00 1.1K
14:54 21,170.00 21,170.00 21,130.00 21,140.00 3.4K
14:55 21,120.00 21,130.00 21,120.00 21,130.00 0.6K
14:56 21,130.00 21,140.00 21,125.00 21,125.00 0.3K
14:57 21,120.00 21,120.00 21,120.00 21,120.00 0.1K
14:58 21,140.00 21,146.68 21,140.00 21,146.70 0.4K
14:59 21,140.00 21,140.00 21,120.00 21,120.00 2.1K
15:00 21,120.00 21,120.00 21,070.00 21,070.00 0.3K
15:01 21,060.00 21,100.00 21,060.00 21,100.00 0.2K
15:03 21,110.00 21,120.00 21,090.00 21,120.00 0.9K
15:06 21,100.00 21,100.00 21,090.00 21,090.00 0.1K
15:07 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
15:08 21,070.00 21,070.00 21,070.00 21,070.00 0.1K
15:09 21,100.00 21,100.00 21,090.00 21,090.00 0.1K
15:10 21,090.00 21,090.00 21,080.00 21,090.00 0.2K
15:11 21,070.00 21,070.00 21,070.00 21,070.00 0.1K
15:14 21,060.00 21,060.00 21,060.00 21,060.00 0.1K
15:15 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
15:16 21,010.00 21,030.00 21,010.00 21,030.00 0.4K
15:19 21,020.00 21,020.00 21,020.00 21,020.00 0.1K
15:23 21,040.00 21,040.00 21,040.00 21,040.00 0.2K
15:25 21,040.00 21,070.00 21,040.00 21,060.00 0.1K
15:29 21,070.00 21,070.00 21,060.00 21,060.00 0.3K
15:30 21,050.00 21,050.00 21,050.00 21,050.00 0.1K
15:31 21,060.00 21,100.00 21,050.00 21,080.00 6.5K
15:32 21,070.00 21,090.00 21,070.00 21,090.00 2.1K
15:33 21,080.00 21,090.00 21,080.00 21,090.00 4.3K
15:34 21,070.00 21,080.00 21,060.00 21,080.00 0.5K
15:35 21,070.00 21,070.00 21,060.00 21,060.00 0.2K
15:36 21,080.00 21,080.00 21,080.00 21,080.00 3.1K
15:37 21,080.00 21,080.00 21,080.00 21,080.00 0.1K
15:38 21,080.00 21,120.00 21,080.00 21,110.00 0.6K
15:39 21,110.00 21,110.00 21,110.00 21,110.00 0.2K
15:40 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
15:41 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
15:42 21,080.00 21,080.00 21,080.00 21,080.00 0.1K
15:43 21,090.00 21,090.00 21,080.00 21,080.00 0.0K
15:44 21,090.00 21,100.00 21,090.00 21,100.00 0.2K
15:45 21,090.00 21,090.00 21,090.00 21,090.00 0.2K
15:46 21,110.00 21,110.00 21,090.00 21,090.00 0.1K
15:47 21,070.00 21,090.00 21,070.00 21,090.00 0.9K
15:48 21,080.00 21,110.00 21,080.00 21,110.00 3.1K
15:49 21,100.00 21,100.00 21,090.00 21,090.00 2.0K
15:50 21,090.00 21,100.00 21,080.00 21,100.00 1.5K
15:51 21,100.00 21,100.00 21,090.00 21,100.00 1.2K
15:52 21,110.00 21,110.00 21,100.00 21,110.00 2.2K
15:54 21,130.00 21,130.00 21,130.00 21,130.00 0.0K
15:55 21,130.00 21,130.00 21,120.00 21,130.00 0.5K
15:56 21,140.00 21,140.00 21,140.00 21,140.00 0.0K
15:57 21,140.00 21,140.00 21,130.00 21,130.00 0.0K
15:58 21,120.00 21,120.00 21,120.00 21,120.00 0.4K
15:59 21,100.00 21,110.00 21,090.00 21,090.00 0.4K
16:00 21,070.00 21,080.00 21,060.00 21,080.00 0.4K
16:01 21,070.00 21,070.00 21,070.00 21,070.00 0.1K
16:02 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
16:03 21,080.00 21,080.00 21,070.00 21,070.00 0.4K
16:04 21,070.00 21,080.00 21,070.00 21,080.00 0.2K
16:05 21,080.00 21,080.00 21,070.00 21,070.00 0.2K
16:07 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
16:08 21,070.00 21,070.00 21,070.00 21,070.00 1.1K
16:09 21,070.00 21,080.00 21,070.00 21,080.00 0.3K
16:10 21,090.00 21,090.00 21,070.00 21,070.00 1.7K
16:14 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
16:15 21,080.00 21,090.00 21,070.00 21,070.00 0.5K
16:16 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
16:18 21,100.00 21,100.00 21,100.00 21,100.00 0.3K
16:20 21,110.00 21,120.00 21,110.00 21,120.00 0.2K
16:21 21,110.00 21,110.00 21,100.00 21,100.00 0.3K
16:24 21,120.00 21,120.00 21,110.00 21,110.00 4.4K
16:25 21,110.00 21,120.00 21,110.00 21,110.00 1.1K
16:26 21,120.00 21,120.00 21,120.00 21,120.00 0.5K
16:27 21,120.00 21,120.00 21,120.00 21,120.00 2.6K
16:28 21,120.00 21,120.00 21,110.00 21,110.00 1.7K
16:29 21,110.00 21,130.00 21,110.00 21,130.00 3.6K
16:35 21,130.00 21,130.00 21,130.00 21,130.00 47.3K
日付 始値 高値 安値 終値 出来高
2025-09-29 20,780.00 21,220.00 20,770.00 21,080.00 0.1M
2025-09-26 20,880.00 21,100.00 20,730.00 20,770.00 0.1M
2025-09-25 21,050.00 21,050.00 20,640.00 20,930.00 0.0M
2025-09-24 20,840.00 21,270.00 20,790.00 20,960.00 0.1M
2025-09-23 20,890.00 21,190.00 20,890.00 21,130.00 0.1M
2025-09-22 21,020.00 21,020.00 20,660.00 20,800.00 0.1M
2025-09-19 20,640.00 21,050.00 20,580.00 20,950.00 0.1M
2025-09-18 20,410.00 20,710.00 20,400.00 20,620.00 0.1M
2025-09-17 20,470.00 20,590.00 20,260.00 20,300.00 0.1M
2025-09-16 20,420.00 20,500.00 20,200.00 20,250.00 0.3M
2025-09-15 20,710.00 20,810.00 20,540.00 20,620.00 0.1M
2025-09-12 21,300.00 21,520.00 20,720.00 20,870.00 0.0M
2025-09-11 21,680.00 21,680.00 21,110.00 21,180.00 0.1M
2025-09-10 21,390.00 21,590.00 21,360.00 21,460.00 0.2M
2025-09-09 21,140.00 21,550.00 21,140.00 21,510.00 0.0M
2025-09-08 21,760.00 21,860.00 21,130.00 21,190.00 0.1M
2025-09-05 21,730.00 21,950.00 21,410.00 21,760.00 0.0M
2025-09-04 21,790.00 21,870.00 21,490.00 21,740.00 0.1M
2025-09-03 22,460.00 22,500.00 22,060.00 22,060.00 0.1M
2025-09-02 22,310.00 22,440.00 21,680.00 22,400.00 0.2M
2025-09-01 22,620.00 22,630.00 22,260.00 22,280.00 0.0M
2025-08-29 22,750.00 22,970.00 22,530.00 22,640.00 0.0M
2025-08-28 22,630.00 22,820.00 22,420.00 22,750.00 0.1M
2025-08-27 22,110.00 22,620.00 22,090.00 22,500.00 0.0M
2025-08-26 22,230.00 22,300.00 21,860.00 21,940.00 0.0M
2025-08-22 22,200.00 22,220.00 21,930.00 22,110.00 0.0M
2025-08-21 21,710.00 22,290.00 21,710.00 21,940.00 0.1M
2025-08-20 21,360.00 21,630.00 21,230.00 21,560.00 0.1M
2025-08-19 21,510.00 21,810.00 21,430.00 21,760.00 0.1M
2025-08-18 21,890.00 21,890.00 21,600.00 21,830.00 0.0M
2025-08-15 21,380.00 21,680.00 21,230.00 21,680.00 0.0M
2025-08-14 21,380.00 21,700.00 21,300.00 21,350.00 0.0M
2025-08-13 21,280.00 21,430.00 21,230.00 21,350.00 0.0M
2025-08-12 21,180.00 21,250.00 20,890.00 21,150.00 0.0M
2025-08-11 20,990.00 21,360.00 20,860.00 21,200.00 0.1M
2025-08-08 22,810.00 22,890.00 20,590.00 21,060.00 0.2M
2025-08-07 23,220.00 23,610.00 22,810.00 22,910.00 0.1M
2025-08-06 22,730.00 22,920.00 22,610.00 22,820.00 0.1M
2025-08-05 22,880.00 23,030.00 22,440.00 22,580.00 0.1M
2025-08-04 22,490.00 22,740.00 22,490.00 22,620.00 0.0M
2025-08-01 22,530.00 22,720.00 22,180.00 22,520.00 0.1M
2025-07-31 22,930.00 23,380.00 22,830.00 23,100.00 0.0M
2025-07-30 22,900.00 23,040.00 22,660.00 22,860.00 0.0M
2025-07-29 22,730.00 23,040.00 22,590.00 22,620.00 0.0M
2025-07-28 22,580.00 22,800.00 22,530.00 22,780.00 0.1M
2025-07-25 22,010.00 22,440.00 22,010.00 22,360.00 0.0M
2025-07-24 22,320.00 22,590.00 22,250.00 22,260.00 0.1M
2025-07-23 22,220.00 22,450.00 22,200.00 22,280.00 0.0M
2025-07-22 22,210.00 22,630.00 22,080.00 22,210.00 0.0M
2025-07-21 21,720.00 22,720.00 21,720.00 22,300.00 0.1M
2025-07-18 22,940.00 23,000.00 22,510.00 22,820.00 0.1M
2025-07-17 22,000.00 22,460.00 21,870.00 22,430.00 0.0M
2025-07-16 21,720.00 22,210.00 21,720.00 21,830.00 0.1M
2025-07-15 21,820.00 22,070.00 21,640.00 21,860.00 0.1M
2025-07-14 21,180.00 21,640.00 21,180.00 21,640.00 0.0M
2025-07-11 21,110.00 21,540.00 21,110.00 21,430.00 0.0M
2025-07-10 21,230.00 21,320.00 21,010.00 21,320.00 0.1M
2025-07-09 20,910.00 21,080.00 20,710.00 20,980.00 0.0M
2025-07-08 20,920.00 21,300.00 20,720.00 20,960.00 0.1M
2025-07-07 20,300.00 20,910.00 20,260.00 20,790.00 0.1M
2025-07-04 20,510.00 20,510.00 20,170.00 20,170.00 0.0M
2025-07-03 20,650.00 20,740.00 20,440.00 20,520.00 0.0M
2025-07-02 20,660.00 20,870.00 20,490.00 20,540.00 0.1M
2025-07-01 20,770.00 20,780.00 20,390.00 20,600.00 0.1M
2025-06-30 20,450.00 20,830.00 20,350.00 20,640.00 0.1M
2025-06-27 20,000.00 20,340.00 19,720.00 20,300.00 0.1M
2025-06-26 19,790.00 19,805.00 19,440.00 19,620.00 0.1M
2025-06-25 20,240.00 20,440.00 19,755.00 19,755.00 0.1M
2025-06-24 20,120.00 20,380.00 19,895.00 20,280.00 0.2M
2025-06-23 19,800.00 20,140.00 19,525.00 19,955.00 0.1M
2025-06-20 20,090.00 20,260.00 19,900.00 19,985.00 0.1M
2025-06-19 20,030.00 20,160.00 19,745.00 19,745.00 0.0M
2025-06-18 20,200.00 20,470.00 20,080.00 20,230.00 0.1M
2025-06-17 19,640.00 19,940.00 19,640.00 19,875.00 0.0M
2025-06-16 19,750.00 20,150.00 19,340.00 20,030.00 0.1M
2025-06-13 19,565.00 19,920.00 19,515.00 19,695.00 0.1M
2025-06-12 19,875.00 19,910.00 19,590.00 19,770.00 0.0M
2025-06-11 19,625.00 20,110.00 19,620.00 19,990.00 0.1M
2025-06-10 19,365.00 19,550.00 19,135.00 19,465.00 0.1M
2025-06-09 18,550.00 19,500.00 18,550.00 19,300.00 0.1M
2025-06-06 18,125.00 18,455.00 18,000.00 18,435.00 0.1M
2025-06-05 18,180.00 18,180.00 17,795.00 17,975.00 0.0M
2025-06-04 18,070.00 18,380.00 17,935.00 18,070.00 0.0M
2025-06-03 18,110.00 18,280.00 17,885.00 18,280.00 0.0M
2025-06-02 18,275.00 18,320.00 17,755.00 18,210.00 0.1M
2025-05-30 18,600.00 18,800.00 18,280.00 18,745.00 0.1M
2025-05-29 18,330.00 18,625.00 18,200.00 18,315.00 0.0M
2025-05-28 18,075.00 18,370.00 18,035.00 18,180.00 0.0M
2025-05-27 17,970.00 18,100.00 17,785.00 17,940.00 0.0M
2025-05-23 17,660.00 17,895.00 17,310.00 17,820.00 0.0M
2025-05-22 18,000.00 18,005.00 17,675.00 17,760.00 0.1M
2025-05-21 18,465.00 18,465.00 18,100.00 18,285.00 0.1M
2025-05-20 18,800.00 18,800.00 18,345.00 18,445.00 0.0M
2025-05-19 18,650.00 18,695.00 18,215.00 18,615.00 0.0M
2025-05-16 18,245.00 18,780.00 18,150.00 18,730.00 0.1M
2025-05-15 18,615.00 18,680.00 18,235.00 18,410.00 0.0M
2025-05-14 18,240.00 18,605.00 17,950.00 18,605.00 0.1M
2025-05-13 18,790.00 18,790.00 18,370.00 18,420.00 0.0M
2025-05-12 18,010.00 18,775.00 18,010.00 18,605.00 0.1M
2025-05-09 18,175.00 18,425.00 17,765.00 17,885.00 0.1M
2025-05-08 18,230.00 18,520.00 17,300.00 18,200.00 0.2M
2025-05-07 18,390.00 18,530.00 18,155.00 18,285.00 0.1M
2025-05-06 18,735.00 19,210.00 18,365.00 18,610.00 0.1M
2025-05-02 18,480.00 18,625.00 18,285.00 18,625.00 0.0M
2025-05-01 17,945.00 18,370.00 17,825.00 18,335.00 0.0M
2025-04-30 17,700.00 17,960.00 17,485.00 17,960.00 0.1M
2025-04-29 17,515.00 17,745.00 17,425.00 17,640.00 0.1M
2025-04-28 17,395.00 17,810.00 17,285.00 17,460.00 0.1M
2025-04-25 17,545.00 17,545.00 17,040.00 17,270.00 0.1M
2025-04-24 17,295.00 17,485.00 17,175.00 17,320.00 0.2M
2025-04-23 17,200.00 17,840.00 17,165.00 17,525.00 0.1M
2025-04-22 16,435.00 16,880.00 16,255.00 16,835.00 0.3M
2025-04-17 17,335.00 17,340.00 17,050.00 17,255.00 0.5M
2025-04-16 17,300.00 17,435.00 16,910.00 17,220.00 0.2M
2025-04-15 17,545.00 17,785.00 17,350.00 17,470.00 0.1M
2025-04-14 17,615.00 17,970.00 17,510.00 17,635.00 0.1M
2025-04-11 17,525.00 17,770.00 17,275.00 17,400.00 0.5M
2025-04-10 18,320.00 18,525.00 17,445.00 17,530.00 0.4M
2025-04-09 16,735.00 17,040.00 16,310.00 16,750.00 0.1M
2025-04-08 16,790.00 17,515.00 16,595.00 17,280.00 0.5M
2025-04-07 14,805.00 16,985.00 14,745.00 16,160.00 0.2M
2025-04-04 16,795.00 16,795.00 15,635.00 16,085.00 0.2M
2025-04-03 16,970.00 17,135.00 16,305.00 16,540.00 0.3M
2025-04-02 17,085.00 17,680.00 17,040.00 17,605.00 0.3M
2025-04-01 17,170.00 17,170.00 16,600.00 17,020.00 0.2M
2025-03-31 17,570.00 17,650.00 16,555.00 16,950.00 0.2M
2025-03-28 18,040.00 18,415.00 17,785.00 17,795.00 0.1M
2025-03-27 18,200.00 18,470.00 18,130.00 18,355.00 0.1M
2025-03-26 18,600.00 18,630.00 18,200.00 18,465.00 0.2M
2025-03-25 18,895.00 19,120.00 18,610.00 18,615.00 0.2M
2025-03-24 18,610.00 19,200.00 18,555.00 19,160.00 0.2M
2025-03-21 18,400.00 18,720.00 18,305.00 18,375.00 7.4M
2025-03-20 18,500.00 18,925.00 18,500.00 18,790.00 0.2M
2025-03-19 17,940.00 18,380.00 17,845.00 18,355.00 0.1M
2025-03-18 18,400.00 18,645.00 17,955.00 18,280.00 0.1M
2025-03-17 18,260.00 18,350.00 18,025.00 18,160.00 0.1M
2025-03-14 17,945.00 18,365.00 17,920.00 18,155.00 0.1M
2025-03-13 17,955.00 18,300.00 17,835.00 18,005.00 0.1M
2025-03-12 18,010.00 18,785.00 17,850.00 18,095.00 0.1M
2025-03-11 17,820.00 18,170.00 17,525.00 17,900.00 0.1M
2025-03-10 18,950.00 19,165.00 17,630.00 17,840.00 0.2M
2025-03-07 19,745.00 19,930.00 18,815.00 18,855.00 0.2M
2025-03-06 20,830.00 20,850.00 20,060.00 20,170.00 0.1M
2025-03-05 20,870.00 21,250.00 20,440.00 20,650.00 0.1M
2025-03-04 21,210.00 21,430.00 20,410.00 20,550.00 0.1M
2025-03-03 22,160.00 22,240.00 21,690.00 21,690.00 0.3M
2025-02-28 21,300.00 21,890.00 21,280.00 21,780.00 0.1M
2025-02-27 21,610.00 21,930.00 21,330.00 21,810.00 0.1M
2025-02-26 20,460.00 21,670.00 20,460.00 21,570.00 0.1M
2025-02-25 21,340.00 21,480.00 20,480.00 20,750.00 0.1M
2025-02-24 21,710.00 21,860.00 21,210.00 21,420.00 0.1M
2025-02-21 22,700.00 22,700.00 22,150.00 22,290.00 0.2M
2025-02-20 23,060.00 23,190.00 22,420.00 22,490.00 0.1M
2025-02-19 23,240.00 23,320.00 23,000.00 23,130.00 0.1M
2025-02-18 23,320.00 23,530.00 23,070.00 23,160.00 0.1M
2025-02-17 23,350.00 23,590.00 22,970.00 23,270.00 0.1M
2025-02-14 23,000.00 23,690.00 22,510.00 23,630.00 0.2M
2025-02-13 22,210.00 22,660.00 21,880.00 22,020.00 0.1M
2025-02-12 21,500.00 22,040.00 21,500.00 21,820.00 0.1M
2025-02-11 21,590.00 21,710.00 21,140.00 21,340.00 0.1M
2025-02-10 21,590.00 21,860.00 21,410.00 21,470.00 0.1M
2025-02-07 21,200.00 21,560.00 21,200.00 21,520.00 0.0M
2025-02-06 21,260.00 21,470.00 21,030.00 21,410.00 0.1M
2025-02-05 21,020.00 21,430.00 20,900.00 21,170.00 0.1M
2025-02-04 20,650.00 21,060.00 19,975.00 20,870.00 0.1M
2025-02-03 21,340.00 21,500.00 21,130.00 21,320.00 0.2M
2025-01-31 21,710.00 22,070.00 21,680.00 21,810.00 0.1M
2025-01-30 21,590.00 21,960.00 21,540.00 21,850.00 0.0M
2025-01-29 21,500.00 21,610.00 21,380.00 21,460.00 0.0M
2025-01-28 21,330.00 21,560.00 21,090.00 21,390.00 0.1M
2025-01-27 21,320.00 21,350.00 20,830.00 21,010.00 0.1M
2025-01-24 21,700.00 21,720.00 21,390.00 21,430.00 0.0M
2025-01-23 21,550.00 21,830.00 21,390.00 21,830.00 0.0M
2025-01-22 22,000.00 22,230.00 21,720.00 21,830.00 0.1M
2025-01-21 21,920.00 22,090.00 21,780.00 22,070.00 0.1M
2025-01-20 21,610.00 21,870.00 21,580.00 21,830.00 0.1M
2025-01-17 21,420.00 21,530.00 21,280.00 21,360.00 0.3M
2025-01-16 21,260.00 21,370.00 20,890.00 21,170.00 0.2M
2025-01-15 21,250.00 21,620.00 21,240.00 21,410.00 0.4M
2025-01-14 21,030.00 21,620.00 20,970.00 21,470.00 0.1M
2025-01-13 20,800.00 21,030.00 20,720.00 20,880.00 0.1M
2025-01-10 20,190.00 20,580.00 20,070.00 20,470.00 0.3M
2025-01-09 20,600.00 20,730.00 20,210.00 20,210.00 0.1M
2025-01-08 19,600.00 20,780.00 19,545.00 20,610.00 0.4M
2025-01-07 20,510.00 20,770.00 20,430.00 20,530.00 0.1M
2025-01-06 20,690.00 20,850.00 20,530.00 20,720.00 0.1M
2025-01-03 20,520.00 20,660.00 20,310.00 20,410.00 0.0M
2025-01-02 20,490.00 20,980.00 20,470.00 20,900.00 0.0M