| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-04 |
9,313.00 |
9,313.00 |
9,313.00 |
9,313.00 |
0.0M |
| 2023-11-23 |
10,957.00 |
11,048.00 |
10,957.00 |
10,957.00 |
0.0M |
| 2023-10-16 |
10,043.00 |
10,043.00 |
9,496.00 |
9,496.00 |
0.0M |
| 2023-10-13 |
11,100.00 |
11,100.00 |
11,100.00 |
11,100.00 |
0.0M |
| 2023-10-12 |
8,674.00 |
10,317.00 |
8,674.00 |
10,317.00 |
0.0M |
| 2023-10-11 |
10,135.00 |
10,135.00 |
10,135.00 |
10,135.00 |
0.0M |
| 2023-08-22 |
11,300.00 |
11,300.00 |
11,300.00 |
11,300.00 |
0.0M |
| 2023-08-21 |
9,587.00 |
10,043.00 |
9,587.00 |
10,043.00 |
0.0M |
| 2023-08-17 |
9,130.00 |
9,130.00 |
9,130.00 |
9,130.00 |
0.0M |
| 2023-08-14 |
9,130.00 |
9,130.00 |
9,130.00 |
9,130.00 |
0.0M |
| 2023-08-11 |
9,039.00 |
9,039.00 |
9,039.00 |
9,039.00 |
0.0M |
| 2023-07-26 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0M |
| 2023-07-14 |
8,217.00 |
8,309.00 |
8,217.00 |
8,309.00 |
0.0M |
| 2023-07-11 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2023-07-06 |
8,217.00 |
8,217.00 |
8,217.00 |
8,217.00 |
0.0M |
| 2023-07-05 |
8,217.00 |
8,217.00 |
8,217.00 |
8,217.00 |
0.0M |
| 2023-06-27 |
8,491.00 |
8,491.00 |
8,309.00 |
8,309.00 |
0.0M |
| 2023-06-23 |
9,770.00 |
9,770.00 |
9,770.00 |
9,770.00 |
0.0M |
| 2023-06-21 |
11,322.00 |
11,322.00 |
11,139.00 |
11,322.00 |
0.0M |
| 2023-06-20 |
9,861.00 |
9,861.00 |
9,861.00 |
9,861.00 |
0.0M |
| 2023-06-12 |
11,504.00 |
11,504.00 |
11,504.00 |
11,504.00 |
0.0M |
| 2023-06-08 |
10,043.00 |
10,043.00 |
10,043.00 |
10,043.00 |
0.0M |
| 2023-05-11 |
10,043.00 |
10,043.00 |
10,043.00 |
10,043.00 |
0.0M |
| 2023-05-10 |
10,043.00 |
10,043.00 |
10,043.00 |
10,043.00 |
0.0M |
| 2023-02-09 |
11,235.00 |
11,235.00 |
11,235.00 |
11,235.00 |
0.0M |