| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
11,800.00 |
11,900.00 |
11,800.00 |
11,900.00 |
0.0M |
| 2021-12-30 |
11,100.00 |
11,100.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2021-12-29 |
10,700.00 |
12,200.00 |
10,700.00 |
12,200.00 |
0.0M |
| 2021-12-28 |
10,100.00 |
11,400.00 |
10,100.00 |
11,400.00 |
0.0M |
| 2021-12-27 |
10,000.00 |
10,500.00 |
10,000.00 |
10,200.00 |
0.0M |
| 2021-12-24 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2021-12-23 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2021-12-22 |
9,500.00 |
10,400.00 |
9,500.00 |
10,400.00 |
0.0M |
| 2021-12-21 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2021-12-20 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2021-12-17 |
10,600.00 |
10,600.00 |
10,000.00 |
10,600.00 |
0.0M |
| 2021-12-16 |
9,000.00 |
9,900.00 |
9,000.00 |
9,900.00 |
0.0M |
| 2021-12-15 |
9,800.00 |
10,800.00 |
9,800.00 |
10,700.00 |
0.0M |
| 2021-12-13 |
9,100.00 |
10,000.00 |
9,100.00 |
10,000.00 |
0.0M |
| 2021-12-10 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2021-12-09 |
8,900.00 |
10,000.00 |
8,900.00 |
10,000.00 |
0.0M |
| 2021-12-06 |
10,000.00 |
10,800.00 |
9,900.00 |
10,800.00 |
0.0M |
| 2021-12-02 |
10,900.00 |
10,900.00 |
10,900.00 |
10,900.00 |
0.0M |
| 2021-12-01 |
11,100.00 |
11,100.00 |
10,900.00 |
10,900.00 |
0.0M |
| 2021-11-30 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0M |
| 2021-11-26 |
11,200.00 |
11,200.00 |
11,200.00 |
11,200.00 |
0.0M |
| 2021-11-25 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2021-11-24 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2021-11-23 |
9,800.00 |
12,500.00 |
9,800.00 |
10,000.00 |
0.0M |
| 2021-11-22 |
11,500.00 |
12,800.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2021-11-19 |
10,300.00 |
13,600.00 |
10,300.00 |
13,400.00 |
0.0M |
| 2021-11-18 |
11,800.00 |
11,900.00 |
11,800.00 |
11,900.00 |
0.0M |
| 2021-11-16 |
10,000.00 |
11,100.00 |
10,000.00 |
11,100.00 |
0.0M |
| 2021-11-15 |
10,000.00 |
10,000.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2021-11-05 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2021-11-01 |
9,400.00 |
9,500.00 |
9,400.00 |
9,500.00 |
0.0M |
| 2021-10-27 |
9,400.00 |
9,400.00 |
9,400.00 |
9,400.00 |
0.0M |
| 2021-10-25 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2021-10-20 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2021-10-14 |
9,000.00 |
9,000.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2021-10-08 |
8,800.00 |
9,000.00 |
8,800.00 |
9,000.00 |
0.0M |
| 2021-10-07 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2021-09-29 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-09-21 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2021-09-15 |
7,500.00 |
8,300.00 |
7,500.00 |
8,300.00 |
0.0M |
| 2021-09-08 |
8,500.00 |
8,600.00 |
8,500.00 |
8,600.00 |
0.0M |
| 2021-09-07 |
7,400.00 |
8,600.00 |
7,400.00 |
8,600.00 |
0.0M |
| 2021-09-01 |
9,000.00 |
9,000.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2021-08-30 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2021-08-20 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2021-08-16 |
7,800.00 |
9,000.00 |
7,800.00 |
9,000.00 |
0.0M |
| 2021-07-20 |
8,800.00 |
9,000.00 |
8,800.00 |
9,000.00 |
0.0M |
| 2021-07-13 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2021-07-08 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2021-07-05 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2021-06-22 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2021-06-21 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-06-18 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-06-15 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-06-10 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-06-09 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2021-06-08 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2021-06-03 |
8,300.00 |
8,300.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2021-05-21 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2021-05-14 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2021-05-13 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2021-05-06 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2021-04-28 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2021-04-22 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2021-04-19 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2021-04-15 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2021-04-13 |
9,100.00 |
11,900.00 |
9,100.00 |
11,900.00 |
0.0M |
| 2021-04-12 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2021-04-08 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2021-04-07 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2021-04-05 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2021-03-05 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2021-03-03 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2021-02-25 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2021-02-04 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2021-01-26 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2021-01-15 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2021-01-07 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2021-01-06 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2021-01-05 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |