Saigon Beer Alcohol Beverage Corp (SAB)

SAB
🏛️ ベトナム →
46,150.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 45,400.00 45,500.00 45,400.00 45,500.00 2.6K
09:17 45,450.00 45,500.00 45,450.00 45,500.00 1.0K
09:19 45,400.00 45,400.00 45,400.00 45,400.00 0.4K
09:22 45,450.00 45,450.00 45,450.00 45,450.00 0.5K
09:23 45,450.00 45,500.00 45,450.00 45,450.00 5.2K
09:24 45,450.00 45,450.00 45,400.00 45,400.00 2.1K
09:25 45,400.00 45,450.00 45,400.00 45,400.00 1.9K
09:26 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
09:27 45,400.00 45,400.00 45,400.00 45,400.00 0.7K
09:28 45,400.00 45,400.00 45,400.00 45,400.00 1.5K
09:29 45,400.00 45,400.00 45,400.00 45,400.00 3.3K
09:31 45,400.00 45,400.00 45,400.00 45,400.00 2.6K
09:33 45,450.00 45,450.00 45,450.00 45,450.00 1.0K
09:35 45,500.00 45,500.00 45,500.00 45,500.00 0.4K
09:36 45,450.00 45,450.00 45,450.00 45,450.00 2.1K
09:42 45,450.00 45,450.00 45,450.00 45,450.00 1.0K
09:44 45,450.00 45,450.00 45,450.00 45,450.00 5.8K
09:45 45,400.00 45,450.00 45,400.00 45,450.00 0.5K
09:46 45,450.00 45,450.00 45,450.00 45,450.00 2.1K
09:47 45,450.00 45,450.00 45,450.00 45,450.00 0.4K
09:49 45,450.00 45,450.00 45,450.00 45,450.00 0.5K
09:52 45,500.00 45,500.00 45,500.00 45,500.00 1.3K
09:54 45,500.00 45,500.00 45,500.00 45,500.00 0.1K
10:00 45,450.00 45,450.00 45,450.00 45,450.00 6.2K
10:01 45,450.00 45,450.00 45,450.00 45,450.00 1.5K
10:02 45,450.00 45,450.00 45,450.00 45,450.00 3.3K
10:03 45,450.00 45,450.00 45,450.00 45,450.00 0.3K
10:06 45,500.00 45,500.00 45,500.00 45,500.00 3.3K
10:09 45,450.00 45,450.00 45,400.00 45,400.00 1.0K
10:12 45,450.00 45,450.00 45,450.00 45,450.00 2.9K
10:13 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
10:14 45,450.00 45,450.00 45,450.00 45,450.00 0.2K
10:15 45,450.00 45,450.00 45,450.00 45,450.00 4.5K
10:16 45,450.00 45,500.00 45,450.00 45,500.00 2.5K
10:17 45,450.00 45,450.00 45,450.00 45,450.00 0.5K
10:19 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
10:20 45,450.00 45,450.00 45,450.00 45,450.00 4.3K
10:21 45,500.00 45,500.00 45,500.00 45,500.00 3.0K
10:23 45,450.00 45,500.00 45,450.00 45,500.00 2.1K
10:24 45,500.00 45,500.00 45,500.00 45,500.00 0.7K
10:25 45,500.00 45,500.00 45,500.00 45,500.00 1.6K
10:26 45,500.00 45,500.00 45,500.00 45,500.00 0.2K
10:27 45,500.00 45,500.00 45,500.00 45,500.00 0.2K
10:28 45,500.00 45,500.00 45,500.00 45,500.00 0.2K
10:29 45,500.00 45,500.00 45,500.00 45,500.00 0.8K
10:30 45,500.00 45,550.00 45,500.00 45,550.00 1.0K
10:31 45,550.00 45,550.00 45,500.00 45,500.00 0.2K
10:32 45,500.00 45,500.00 45,500.00 45,500.00 3.0K
10:34 45,500.00 45,500.00 45,500.00 45,500.00 0.1K
10:35 45,500.00 45,550.00 45,500.00 45,550.00 1.0K
10:36 45,500.00 45,550.00 45,500.00 45,500.00 1.8K
10:37 45,500.00 45,500.00 45,500.00 45,500.00 0.5K
10:38 45,500.00 45,500.00 45,500.00 45,500.00 0.2K
10:39 45,550.00 45,550.00 45,500.00 45,500.00 2.7K
10:40 45,500.00 45,500.00 45,500.00 45,500.00 0.3K
10:41 45,500.00 45,550.00 45,500.00 45,500.00 2.6K
10:42 45,500.00 45,550.00 45,500.00 45,550.00 10.0K
10:43 45,550.00 45,550.00 45,550.00 45,550.00 0.1K
10:44 45,550.00 45,550.00 45,500.00 45,500.00 1.1K
10:46 45,550.00 45,550.00 45,500.00 45,500.00 1.3K
10:47 45,500.00 45,500.00 45,500.00 45,500.00 3.9K
10:49 45,550.00 45,550.00 45,550.00 45,550.00 5.3K
10:50 45,550.00 45,600.00 45,550.00 45,600.00 1.3K
10:51 45,600.00 45,600.00 45,600.00 45,600.00 5.7K
10:52 45,600.00 45,600.00 45,600.00 45,600.00 0.2K
10:53 45,600.00 45,600.00 45,600.00 45,600.00 0.2K
10:54 45,600.00 45,600.00 45,600.00 45,600.00 0.2K
10:55 45,600.00 45,600.00 45,600.00 45,600.00 0.3K
10:56 45,600.00 45,600.00 45,600.00 45,600.00 3.6K
10:57 45,600.00 45,600.00 45,600.00 45,600.00 0.2K
10:58 45,600.00 45,600.00 45,600.00 45,600.00 0.2K
10:59 45,600.00 45,600.00 45,600.00 45,600.00 5.3K
11:00 45,600.00 45,650.00 45,600.00 45,650.00 2.1K
11:02 45,650.00 45,650.00 45,600.00 45,600.00 0.7K
11:03 45,600.00 45,600.00 45,600.00 45,600.00 0.2K
11:05 45,600.00 45,600.00 45,600.00 45,600.00 0.1K
11:06 45,550.00 45,550.00 45,550.00 45,550.00 4.7K
11:08 45,500.00 45,500.00 45,500.00 45,500.00 1.0K
11:09 45,500.00 45,500.00 45,500.00 45,500.00 30.5K
11:10 45,500.00 45,500.00 45,500.00 45,500.00 0.5K
11:16 45,450.00 45,550.00 45,450.00 45,550.00 1.3K
11:19 45,550.00 45,550.00 45,550.00 45,550.00 2.0K
11:20 45,550.00 45,550.00 45,550.00 45,550.00 3.0K
11:21 45,600.00 45,650.00 45,600.00 45,650.00 5.5K
11:22 45,650.00 45,650.00 45,650.00 45,650.00 6.5K
11:23 45,650.00 45,650.00 45,600.00 45,600.00 1.0K
11:24 45,550.00 45,550.00 45,550.00 45,550.00 0.2K
11:25 45,600.00 45,600.00 45,600.00 45,600.00 0.1K
11:26 45,600.00 45,600.00 45,600.00 45,600.00 0.7K
11:27 45,550.00 45,550.00 45,550.00 45,550.00 0.3K
11:28 45,550.00 45,600.00 45,550.00 45,600.00 1.5K
11:29 45,600.00 45,600.00 45,600.00 45,600.00 0.3K
13:00 45,650.00 45,650.00 45,600.00 45,650.00 6.2K
13:01 45,650.00 45,650.00 45,600.00 45,650.00 9.4K
13:02 45,650.00 45,650.00 45,650.00 45,650.00 3.3K
13:03 45,600.00 45,650.00 45,600.00 45,600.00 1.0K
13:04 45,650.00 45,650.00 45,600.00 45,600.00 1.5K
13:05 45,650.00 45,650.00 45,650.00 45,650.00 2.1K
13:06 45,650.00 45,650.00 45,600.00 45,600.00 0.7K
13:07 45,600.00 45,600.00 45,600.00 45,600.00 0.6K
13:08 45,600.00 45,600.00 45,600.00 45,600.00 1.0K
13:09 45,600.00 45,650.00 45,600.00 45,650.00 2.4K
13:10 45,650.00 45,650.00 45,650.00 45,650.00 0.3K
13:11 45,550.00 45,550.00 45,550.00 45,550.00 5.9K
13:12 45,550.00 45,550.00 45,550.00 45,550.00 2.5K
13:13 45,550.00 45,550.00 45,550.00 45,550.00 1.7K
13:14 45,550.00 45,550.00 45,550.00 45,550.00 0.9K
13:16 45,550.00 45,550.00 45,550.00 45,550.00 0.3K
13:17 45,550.00 45,550.00 45,550.00 45,550.00 1.4K
13:18 45,550.00 45,550.00 45,550.00 45,550.00 1.8K
13:19 45,550.00 45,550.00 45,500.00 45,500.00 1.0K
13:20 45,550.00 45,550.00 45,550.00 45,550.00 0.2K
13:21 45,550.00 45,650.00 45,550.00 45,650.00 33.7K
13:22 45,650.00 45,650.00 45,650.00 45,650.00 1.1K
13:23 45,650.00 45,650.00 45,650.00 45,650.00 12.9K
13:24 45,650.00 45,700.00 45,650.00 45,700.00 3.3K
13:25 45,700.00 45,700.00 45,700.00 45,700.00 7.1K
13:26 45,700.00 45,700.00 45,700.00 45,700.00 19.9K
13:27 45,700.00 45,750.00 45,700.00 45,750.00 5.1K
13:28 45,750.00 45,750.00 45,700.00 45,700.00 6.6K
13:29 45,700.00 45,700.00 45,650.00 45,650.00 13.3K
13:30 45,650.00 45,650.00 45,650.00 45,650.00 0.5K
13:31 45,650.00 45,650.00 45,600.00 45,600.00 2.2K
13:32 45,650.00 45,650.00 45,650.00 45,650.00 0.5K
13:33 45,650.00 45,700.00 45,650.00 45,700.00 10.2K
13:34 45,700.00 45,750.00 45,700.00 45,700.00 8.3K
13:35 45,700.00 45,700.00 45,700.00 45,700.00 8.0K
13:36 45,700.00 45,700.00 45,700.00 45,700.00 3.0K
13:37 45,700.00 45,700.00 45,650.00 45,700.00 28.1K
13:38 45,700.00 45,700.00 45,650.00 45,650.00 56.6K
13:39 45,650.00 45,700.00 45,650.00 45,650.00 7.8K
13:40 45,650.00 45,700.00 45,650.00 45,700.00 6.7K
13:41 45,700.00 45,700.00 45,700.00 45,700.00 4.6K
13:43 45,700.00 45,700.00 45,700.00 45,700.00 4.1K
13:44 45,700.00 45,700.00 45,700.00 45,700.00 3.9K
13:45 45,700.00 45,700.00 45,650.00 45,700.00 3.3K
13:46 45,700.00 45,700.00 45,700.00 45,700.00 1.5K
13:47 45,700.00 45,700.00 45,700.00 45,700.00 4.1K
13:48 45,700.00 45,700.00 45,700.00 45,700.00 0.8K
13:49 45,700.00 45,700.00 45,700.00 45,700.00 10.8K
13:50 45,700.00 45,700.00 45,700.00 45,700.00 67.4K
13:51 45,700.00 45,700.00 45,700.00 45,700.00 66.6K
13:52 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:54 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:55 45,750.00 45,750.00 45,700.00 45,750.00 0.0K
13:56 45,700.00 45,750.00 45,700.00 45,750.00 0.0K
13:57 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:58 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:59 45,750.00 45,750.00 45,700.00 45,700.00 45.0K
14:01 45,750.00 45,750.00 45,700.00 45,700.00 0.0K
14:02 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:03 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:04 45,700.00 45,750.00 45,700.00 45,750.00 0.0K
14:05 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
14:06 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
14:07 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:08 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:09 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:10 45,700.00 45,700.00 45,650.00 45,650.00 0.0K
14:11 45,700.00 45,700.00 45,650.00 45,650.00 0.0K
14:12 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
14:13 45,650.00 45,650.00 45,600.00 45,650.00 0.0K
14:14 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
14:15 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
14:16 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
14:18 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
14:19 45,550.00 45,550.00 45,500.00 45,500.00 0.0K
14:20 45,500.00 45,500.00 45,450.00 45,450.00 0.0K
14:21 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
14:22 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
14:23 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
14:24 45,450.00 45,550.00 45,450.00 45,550.00 0.0K
14:25 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
14:29 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
14:45 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
15:00 45,400.00 45,400.00 45,400.00 45,400.00 14.1K
日付 始値 高値 安値 終値 出来高
2025-10-06 46,050.00 46,200.00 45,700.00 46,150.00 0.9M
2025-10-03 45,450.00 45,800.00 45,400.00 45,550.00 0.4M
2025-10-02 45,400.00 45,750.00 45,400.00 45,400.00 0.7M
2025-10-01 45,300.00 45,550.00 45,200.00 45,300.00 0.3M
2025-09-30 45,500.00 45,600.00 45,150.00 45,200.00 0.6M
2025-09-29 45,700.00 45,700.00 45,350.00 45,500.00 0.6M
2025-09-26 46,050.00 46,050.00 45,650.00 45,650.00 0.5M
2025-09-25 46,150.00 46,250.00 45,750.00 45,850.00 0.5M
2025-09-24 45,900.00 46,100.00 45,500.00 46,100.00 0.5M
2025-09-23 45,800.00 46,100.00 45,650.00 45,800.00 0.4M
2025-09-22 46,100.00 46,450.00 45,500.00 45,700.00 1.4M
2025-09-19 46,950.00 46,950.00 46,000.00 46,000.00 1.4M
2025-09-18 47,450.00 47,550.00 46,700.00 46,800.00 1.0M
2025-09-17 47,800.00 48,150.00 47,300.00 47,300.00 1.0M
2025-09-16 46,950.00 48,150.00 46,600.00 47,800.00 2.7M
2025-09-15 46,950.00 47,000.00 46,650.00 46,700.00 0.5M
2025-09-12 46,300.00 47,400.00 46,300.00 46,650.00 1.1M
2025-09-11 46,400.00 46,500.00 45,700.00 46,400.00 0.7M
2025-09-10 46,500.00 46,600.00 46,150.00 46,250.00 0.5M
2025-09-09 46,750.00 46,800.00 46,200.00 46,300.00 0.9M
2025-09-08 47,500.00 47,550.00 46,750.00 46,800.00 0.9M
2025-09-05 47,250.00 47,500.00 47,100.00 47,300.00 1.2M
2025-09-04 46,500.00 47,200.00 46,350.00 47,100.00 1.0M
2025-09-03 46,600.00 46,600.00 46,250.00 46,350.00 0.6M
2025-08-29 46,800.00 46,900.00 46,550.00 46,550.00 0.8M
2025-08-28 46,000.00 46,650.00 46,000.00 46,550.00 0.5M
2025-08-27 46,100.00 46,300.00 45,850.00 46,000.00 1.2M
2025-08-26 45,600.00 45,900.00 45,450.00 45,900.00 0.7M
2025-08-25 45,800.00 46,000.00 45,500.00 45,600.00 1.0M
2025-08-22 46,500.00 46,600.00 45,700.00 45,800.00 1.8M
2025-08-21 46,550.00 46,900.00 46,300.00 46,600.00 1.4M
2025-08-20 47,150.00 47,150.00 46,550.00 46,750.00 1.2M
2025-08-19 47,250.00 47,350.00 47,050.00 47,150.00 1.0M
2025-08-18 47,550.00 47,750.00 47,150.00 47,150.00 1.0M
2025-08-15 47,950.00 47,950.00 47,400.00 47,500.00 1.6M
2025-08-14 48,100.00 48,100.00 47,750.00 47,900.00 1.1M
2025-08-13 48,450.00 48,450.00 47,850.00 47,950.00 1.1M
2025-08-12 48,400.00 48,550.00 48,200.00 48,300.00 1.3M
2025-08-11 48,000.00 48,550.00 48,000.00 48,200.00 1.5M
2025-08-08 47,700.00 48,150.00 47,600.00 47,850.00 0.9M
2025-08-07 48,000.00 48,000.00 47,550.00 47,700.00 0.9M
2025-08-06 47,600.00 48,150.00 47,350.00 47,800.00 1.0M
2025-08-05 48,100.00 48,200.00 47,400.00 47,500.00 2.1M
2025-08-04 48,000.00 48,100.00 47,650.00 48,100.00 0.8M
2025-08-01 47,700.00 48,050.00 47,700.00 47,950.00 1.0M
2025-07-31 47,700.00 48,400.00 47,500.00 47,650.00 1.9M
2025-07-30 47,400.00 47,800.00 47,350.00 47,600.00 2.0M
2025-07-29 49,300.00 49,500.00 47,350.00 47,350.00 2.6M
2025-07-28 49,350.00 49,500.00 48,900.00 49,300.00 2.7M
2025-07-25 49,000.00 49,100.00 48,850.00 49,100.00 1.3M
2025-07-24 48,950.00 50,000.00 48,700.00 49,000.00 2.2M
2025-07-23 47,850.00 48,900.00 47,500.00 48,600.00 2.7M
2025-07-22 47,750.00 47,900.00 47,500.00 47,800.00 0.8M
2025-07-21 48,050.00 48,350.00 47,700.00 47,700.00 1.6M
2025-07-18 48,550.00 48,550.00 48,000.00 48,200.00 1.3M
2025-07-17 48,050.00 48,700.00 47,850.00 48,400.00 2.0M
2025-07-16 48,050.00 48,150.00 47,650.00 48,000.00 1.4M
2025-07-15 48,000.00 48,900.00 47,950.00 48,050.00 2.2M
2025-07-14 48,150.00 48,350.00 47,650.00 48,000.00 1.3M
2025-07-11 48,100.00 48,250.00 47,500.00 48,150.00 2.4M
2025-07-10 47,700.00 48,350.00 47,700.00 48,100.00 2.2M
2025-07-09 47,000.00 47,750.00 46,900.00 47,650.00 2.6M
2025-07-08 46,450.00 46,850.00 46,450.00 46,850.00 1.6M
2025-07-07 46,500.00 46,650.00 46,300.00 46,400.00 1.3M
2025-07-04 46,600.00 46,600.00 46,300.00 46,400.00 0.8M
2025-07-03 46,400.00 46,600.00 46,250.00 46,250.00 1.5M
2025-07-02 46,500.00 46,500.00 46,100.00 46,400.00 1.1M
2025-07-01 47,000.00 47,000.00 46,500.00 46,550.00 0.9M
2025-06-30 47,600.00 47,750.00 46,900.00 47,000.00 1.9M
2025-06-27 47,599.98 47,882.19 47,317.76 47,599.98 3.0M
2025-06-26 47,694.05 47,788.12 47,317.76 47,505.91 1.3M
2025-06-25 46,424.09 47,505.91 46,424.09 47,317.76 1.8M
2025-06-24 46,565.20 46,706.30 46,424.09 46,706.30 0.7M
2025-06-23 46,282.98 46,518.16 46,188.91 46,330.02 1.0M
2025-06-20 49,500.00 49,600.00 49,300.00 49,500.00 0.7M
2025-06-19 49,700.00 49,850.00 49,200.00 49,450.00 1.0M
2025-06-18 49,950.00 50,100.00 49,500.00 49,500.00 1.3M
2025-06-17 49,600.00 50,800.00 49,550.00 49,950.00 1.5M
2025-06-16 49,000.00 49,700.00 49,000.00 49,550.00 1.0M
2025-06-13 49,400.00 49,400.00 48,900.00 49,100.00 1.0M
2025-06-12 49,100.00 49,600.00 49,100.00 49,450.00 0.6M
2025-06-11 48,900.00 49,100.00 48,850.00 49,000.00 0.3M
2025-06-10 49,250.00 49,250.00 48,800.00 48,850.00 0.8M
2025-06-09 49,050.00 49,400.00 48,850.00 48,850.00 0.9M
2025-06-06 49,500.00 49,750.00 49,050.00 49,050.00 0.8M
2025-06-05 50,000.00 50,200.00 49,500.00 49,500.00 1.0M
2025-06-04 49,600.00 50,700.00 49,550.00 50,100.00 1.5M
2025-06-03 49,200.00 49,550.00 49,200.00 49,500.00 0.6M
2025-06-02 48,750.00 49,350.00 48,550.00 49,150.00 0.6M
2025-05-30 49,250.00 49,300.00 48,700.00 48,750.00 1.7M
2025-05-29 49,500.00 49,800.00 49,250.00 49,250.00 0.8M
2025-05-28 49,600.00 49,700.00 49,250.00 49,450.00 0.6M
2025-05-27 49,750.00 49,750.00 49,400.00 49,450.00 0.6M
2025-05-26 49,900.00 49,900.00 48,700.00 49,450.00 0.7M
2025-05-23 49,650.00 49,700.00 49,300.00 49,450.00 0.4M
2025-05-22 49,600.00 49,700.00 49,400.00 49,650.00 0.8M
2025-05-21 49,800.00 49,950.00 49,500.00 49,600.00 0.6M
2025-05-20 49,500.00 49,900.00 49,450.00 49,800.00 0.6M
2025-05-19 50,200.00 50,200.00 49,600.00 49,700.00 0.8M
2025-05-16 50,300.00 50,700.00 50,200.00 50,500.00 0.7M
2025-05-15 49,500.00 50,600.00 49,500.00 50,300.00 1.3M
2025-05-14 49,100.00 49,650.00 49,100.00 49,500.00 1.1M
2025-05-13 49,600.00 49,600.00 49,200.00 49,250.00 1.0M
2025-05-12 49,200.00 49,500.00 49,000.00 49,450.00 1.2M
2025-05-09 49,700.00 49,700.00 48,850.00 49,000.00 0.9M
2025-05-08 48,100.00 48,750.00 48,100.00 48,550.00 0.9M
2025-05-07 48,050.00 48,400.00 48,000.00 48,050.00 0.8M
2025-05-06 48,450.00 48,450.00 47,750.00 47,850.00 0.8M
2025-05-05 47,900.00 48,150.00 47,150.00 47,900.00 1.3M
2025-04-29 50,800.00 50,800.00 48,100.00 48,100.00 4.4M
2025-04-28 49,450.00 51,300.00 49,250.00 51,200.00 2.0M
2025-04-25 49,200.00 49,500.00 48,900.00 49,500.00 2.0M
2025-04-24 49,000.00 49,350.00 48,800.00 49,200.00 1.7M
2025-04-23 47,800.00 48,600.00 47,400.00 48,600.00 1.2M
2025-04-22 47,000.00 47,500.00 45,000.00 46,600.00 1.2M
2025-04-21 47,300.00 47,600.00 47,100.00 47,100.00 0.5M
2025-04-18 47,400.00 48,000.00 47,200.00 47,350.00 0.8M
2025-04-17 47,300.00 47,500.00 46,950.00 47,000.00 1.4M
2025-04-16 48,200.00 48,500.00 47,350.00 47,600.00 1.3M
2025-04-15 49,050.00 49,100.00 47,800.00 48,700.00 2.3M
2025-04-14 49,500.00 49,750.00 48,550.00 49,500.00 2.5M
2025-04-11 48,000.00 49,600.00 47,150.00 49,000.00 4.0M
2025-04-10 47,150.00 47,150.00 47,100.00 47,150.00 0.6M
2025-04-09 41,500.00 44,600.00 41,500.00 44,100.00 3.2M
2025-04-08 43,350.00 44,550.00 42,400.00 42,600.00 3.3M
2025-04-04 42,650.00 44,850.00 42,650.00 43,350.00 3.8M
2025-04-03 48,300.00 48,300.00 45,850.00 45,850.00 3.2M
2025-04-02 49,400.00 49,450.00 49,100.00 49,300.00 0.6M
2025-04-01 49,050.00 49,600.00 48,850.00 49,350.00 1.0M
2025-03-31 49,250.00 49,400.00 48,900.00 48,900.00 1.1M
2025-03-28 49,600.00 49,700.00 49,200.00 49,300.00 1.1M
2025-03-27 49,550.00 49,700.00 49,450.00 49,550.00 1.0M
2025-03-26 49,550.00 50,100.00 49,400.00 49,550.00 1.3M
2025-03-25 50,100.00 50,200.00 49,550.00 49,550.00 1.6M
2025-03-24 50,300.00 50,400.00 49,900.00 49,900.00 1.5M
2025-03-21 50,800.00 50,800.00 50,300.00 50,300.00 1.2M
2025-03-20 50,900.00 51,100.00 50,500.00 50,600.00 1.4M
2025-03-19 51,300.00 51,300.00 50,800.00 50,800.00 2.2M
2025-03-18 51,600.00 51,900.00 51,100.00 51,100.00 1.6M
2025-03-17 52,000.00 52,100.00 51,400.00 51,600.00 0.7M
2025-03-14 51,300.00 52,400.00 51,200.00 51,600.00 1.4M
2025-03-13 51,100.00 51,500.00 51,000.00 51,100.00 1.1M
2025-03-12 51,000.00 51,500.00 51,000.00 51,100.00 1.6M
2025-03-11 51,300.00 51,400.00 50,900.00 51,200.00 1.6M
2025-03-10 51,500.00 51,700.00 51,000.00 51,400.00 1.2M
2025-03-07 51,900.00 52,000.00 51,100.00 51,200.00 1.4M
2025-03-06 51,800.00 51,900.00 51,300.00 51,400.00 1.2M
2025-03-05 52,000.00 52,100.00 51,600.00 51,800.00 0.5M
2025-03-04 51,700.00 52,100.00 51,500.00 52,000.00 0.7M
2025-03-03 52,000.00 52,000.00 51,500.00 51,700.00 0.6M
2025-02-28 52,000.00 52,300.00 51,500.00 51,500.00 0.9M
2025-02-27 52,200.00 52,300.00 51,800.00 52,200.00 0.5M
2025-02-26 52,500.00 52,500.00 52,000.00 52,200.00 0.6M
2025-02-25 53,500.00 53,500.00 52,100.00 52,400.00 0.5M
2025-02-24 51,800.00 52,400.00 51,800.00 52,400.00 0.7M
2025-02-21 51,600.00 52,200.00 51,400.00 51,800.00 0.8M
2025-02-20 51,500.00 51,600.00 51,300.00 51,400.00 0.6M
2025-02-19 51,200.00 51,400.00 51,100.00 51,300.00 0.9M
2025-02-18 51,100.00 51,500.00 51,000.00 51,200.00 0.5M
2025-02-17 51,500.00 51,600.00 51,000.00 51,100.00 1.1M
2025-02-14 52,400.00 52,400.00 51,500.00 51,600.00 0.7M
2025-02-13 51,900.00 52,000.00 51,700.00 51,700.00 0.3M
2025-02-12 51,700.00 52,000.00 51,700.00 51,900.00 0.1M
2025-02-11 52,100.00 52,200.00 51,500.00 51,600.00 0.7M
2025-02-10 52,200.00 52,400.00 52,000.00 52,200.00 0.6M
2025-02-07 52,700.00 52,800.00 52,300.00 52,400.00 0.8M
2025-02-06 53,200.00 53,200.00 52,700.00 52,700.00 0.4M
2025-02-05 52,800.00 53,100.00 52,700.00 53,100.00 0.3M
2025-02-04 52,800.00 53,000.00 52,400.00 52,700.00 0.4M
2025-02-03 53,600.00 53,800.00 52,600.00 52,700.00 0.6M
2025-01-24 53,700.00 54,100.00 53,700.00 53,800.00 0.3M
2025-01-23 54,000.00 54,100.00 53,600.00 54,000.00 0.2M
2025-01-22 53,900.00 54,100.00 53,600.00 53,700.00 0.2M
2025-01-21 54,400.00 54,400.00 53,500.00 53,600.00 0.3M
2025-01-20 53,600.00 54,200.00 53,600.00 54,100.00 0.2M
2025-01-17 53,900.00 55,000.00 53,200.00 53,400.00 0.6M
2025-01-16 54,800.00 55,400.00 53,800.00 54,000.00 0.6M
2025-01-15 55,000.00 55,000.00 54,400.00 55,000.00 0.3M
2025-01-14 54,000.00 54,500.00 54,000.00 54,500.00 0.3M
2025-01-13 53,400.00 54,400.00 53,300.00 54,100.00 0.5M
2025-01-10 53,600.00 54,000.00 53,600.00 53,600.00 0.5M
2025-01-09 53,700.00 54,000.00 53,500.00 53,600.00 0.4M
2025-01-08 53,700.00 53,900.00 53,600.00 53,700.00 0.5M
2025-01-07 53,700.00 54,200.00 53,700.00 53,700.00 0.4M
2025-01-06 54,900.00 55,700.00 53,600.00 53,600.00 0.9M
2025-01-03 55,600.00 55,700.00 55,000.00 55,000.00 0.4M
2025-01-02 55,800.00 55,800.00 55,100.00 55,600.00 0.4M