47,500.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 51,600.00 | 51,800.00 | 50,000.00 | 50,000.00 | 0.6M |
| 2024-12-30 | 52,000.00 | 52,000.00 | 51,600.00 | 51,600.00 | 0.3M |
| 2024-12-27 | 51,900.00 | 52,200.00 | 51,400.00 | 52,000.00 | 0.4M |
| 2024-12-26 | 51,200.00 | 52,000.00 | 50,800.00 | 51,900.00 | 0.5M |
| 2024-12-25 | 50,800.00 | 51,400.00 | 50,700.00 | 51,200.00 | 0.3M |
| 2024-12-24 | 51,000.00 | 51,000.00 | 50,700.00 | 50,800.00 | 0.2M |
| 2024-12-23 | 50,800.00 | 50,900.00 | 50,700.00 | 50,900.00 | 0.1M |
| 2024-12-20 | 50,600.00 | 51,000.00 | 50,600.00 | 50,800.00 | 0.2M |
| 2024-12-19 | 51,600.00 | 51,600.00 | 50,600.00 | 51,000.00 | 0.6M |
| 2024-12-18 | 52,000.00 | 52,300.00 | 51,500.00 | 51,600.00 | 0.3M |
| 2024-12-17 | 51,000.00 | 52,000.00 | 50,700.00 | 52,000.00 | 1.0M |
| 2024-12-16 | 51,000.00 | 51,200.00 | 50,600.00 | 50,900.00 | 0.2M |
| 2024-12-13 | 51,100.00 | 51,100.00 | 50,700.00 | 50,800.00 | 0.1M |
| 2024-12-12 | 51,100.00 | 51,200.00 | 50,600.00 | 51,200.00 | 0.2M |
| 2024-12-11 | 51,100.00 | 51,200.00 | 50,600.00 | 51,000.00 | 0.2M |
| 2024-12-10 | 51,400.00 | 51,500.00 | 51,000.00 | 51,100.00 | 0.3M |
| 2024-12-09 | 50,700.00 | 51,400.00 | 50,600.00 | 51,400.00 | 0.3M |
| 2024-12-06 | 51,200.00 | 51,300.00 | 50,500.00 | 50,600.00 | 0.2M |
| 2024-12-05 | 50,900.00 | 51,200.00 | 50,700.00 | 51,100.00 | 0.3M |
| 2024-12-04 | 50,500.00 | 51,200.00 | 50,400.00 | 50,800.00 | 0.4M |
| 2024-12-03 | 50,300.00 | 50,800.00 | 50,200.00 | 50,600.00 | 0.3M |
| 2024-12-02 | 50,900.00 | 51,400.00 | 50,400.00 | 50,500.00 | 0.4M |
| 2024-11-29 | 50,800.00 | 51,000.00 | 50,500.00 | 50,900.00 | 0.3M |
| 2024-11-28 | 50,900.00 | 51,100.00 | 50,400.00 | 50,800.00 | 0.4M |
| 2024-11-27 | 50,400.00 | 50,900.00 | 50,000.00 | 50,900.00 | 0.3M |
| 2024-11-26 | 50,700.00 | 50,700.00 | 50,200.00 | 50,300.00 | 0.4M |
| 2024-11-25 | 50,700.00 | 50,800.00 | 50,200.00 | 50,600.00 | 0.2M |
| 2024-11-22 | 50,900.00 | 51,500.00 | 50,600.00 | 50,700.00 | 0.5M |
| 2024-11-21 | 49,300.00 | 51,300.00 | 49,300.00 | 51,000.00 | 2.0M |
| 2024-11-20 | 49,000.00 | 49,400.00 | 48,900.00 | 49,400.00 | 0.3M |
| 2024-11-19 | 49,100.00 | 49,200.00 | 49,000.00 | 49,000.00 | 0.2M |
| 2024-11-18 | 49,000.00 | 49,800.00 | 49,000.00 | 49,100.00 | 0.2M |
| 2024-11-15 | 49,200.00 | 49,200.00 | 49,000.00 | 49,000.00 | 0.3M |
| 2024-11-14 | 49,400.00 | 49,400.00 | 49,000.00 | 49,200.00 | 0.3M |
| 2024-11-13 | 49,400.00 | 49,400.00 | 49,100.00 | 49,300.00 | 0.1M |
| 2024-11-12 | 49,500.00 | 49,500.00 | 49,200.00 | 49,300.00 | 0.2M |
| 2024-11-11 | 49,200.00 | 49,600.00 | 48,900.00 | 49,500.00 | 0.5M |
| 2024-11-08 | 49,200.00 | 49,200.00 | 48,900.00 | 49,000.00 | 0.4M |
| 2024-11-07 | 49,000.00 | 49,200.00 | 48,900.00 | 49,100.00 | 0.3M |
| 2024-11-06 | 49,100.00 | 49,200.00 | 49,000.00 | 49,000.00 | 0.5M |
| 2024-11-05 | 49,500.00 | 49,500.00 | 48,900.00 | 49,000.00 | 0.2M |
| 2024-11-04 | 49,500.00 | 49,700.00 | 48,700.00 | 48,900.00 | 0.2M |
| 2024-11-01 | 48,900.00 | 49,000.00 | 48,800.00 | 48,900.00 | 0.2M |
| 2024-10-31 | 49,000.00 | 49,000.00 | 48,800.00 | 48,900.00 | 0.1M |
| 2024-10-30 | 49,100.00 | 49,200.00 | 48,800.00 | 48,900.00 | 0.3M |
| 2024-10-29 | 49,000.00 | 49,200.00 | 48,900.00 | 49,100.00 | 0.3M |
| 2024-10-28 | 48,800.00 | 49,300.00 | 48,700.00 | 48,900.00 | 0.3M |
| 2024-10-25 | 48,700.00 | 49,100.00 | 48,600.00 | 48,600.00 | 0.4M |
| 2024-10-24 | 49,100.00 | 49,100.00 | 48,700.00 | 48,700.00 | 0.2M |
| 2024-10-23 | 48,900.00 | 49,400.00 | 48,800.00 | 48,800.00 | 0.1M |
| 2024-10-22 | 48,700.00 | 48,900.00 | 48,600.00 | 48,800.00 | 0.1M |
| 2024-10-21 | 49,600.00 | 49,700.00 | 48,700.00 | 49,000.00 | 0.4M |
| 2024-10-18 | 49,500.00 | 49,800.00 | 49,400.00 | 49,500.00 | 0.4M |
| 2024-10-17 | 49,300.00 | 49,500.00 | 49,000.00 | 49,500.00 | 0.2M |
| 2024-10-16 | 49,200.00 | 49,300.00 | 49,000.00 | 49,300.00 | 0.2M |
| 2024-10-15 | 49,200.00 | 49,400.00 | 48,900.00 | 49,000.00 | 0.3M |
| 2024-10-14 | 49,400.00 | 49,500.00 | 49,000.00 | 49,200.00 | 0.2M |
| 2024-10-11 | 48,900.00 | 50,000.00 | 48,900.00 | 49,400.00 | 1.2M |
| 2024-10-10 | 48,400.00 | 48,900.00 | 48,300.00 | 48,900.00 | 0.4M |
| 2024-10-09 | 48,600.00 | 48,600.00 | 48,400.00 | 48,500.00 | 0.4M |
| 2024-10-08 | 48,400.00 | 48,700.00 | 48,400.00 | 48,600.00 | 0.2M |
| 2024-10-07 | 48,300.00 | 48,800.00 | 48,200.00 | 48,600.00 | 0.2M |
| 2024-10-04 | 48,500.00 | 48,500.00 | 48,100.00 | 48,300.00 | 0.1M |
| 2024-10-03 | 48,700.00 | 48,700.00 | 48,200.00 | 48,300.00 | 0.1M |
| 2024-10-02 | 48,200.00 | 49,000.00 | 48,200.00 | 48,700.00 | 0.3M |
| 2024-10-01 | 48,600.00 | 48,600.00 | 47,900.00 | 48,500.00 | 0.2M |
| 2024-09-30 | 48,400.00 | 48,500.00 | 47,800.00 | 48,500.00 | 0.4M |
| 2024-09-27 | 49,000.00 | 49,000.00 | 48,200.00 | 48,400.00 | 0.2M |
| 2024-09-26 | 48,900.00 | 49,100.00 | 48,600.00 | 48,900.00 | 0.3M |
| 2024-09-25 | 49,000.00 | 49,000.00 | 48,600.00 | 48,600.00 | 0.3M |
| 2024-09-24 | 49,000.00 | 49,200.00 | 48,600.00 | 48,700.00 | 0.2M |
| 2024-09-23 | 48,000.00 | 49,000.00 | 48,000.00 | 48,900.00 | 1.1M |
| 2024-09-20 | 47,400.00 | 48,000.00 | 47,300.00 | 48,000.00 | 0.6M |
| 2024-09-19 | 47,300.00 | 47,800.00 | 47,100.00 | 47,300.00 | 0.5M |
| 2024-09-18 | 47,400.00 | 47,400.00 | 47,200.00 | 47,300.00 | 0.1M |
| 2024-09-17 | 47,400.00 | 47,400.00 | 47,100.00 | 47,400.00 | 0.1M |
| 2024-09-16 | 47,200.00 | 47,400.00 | 47,000.00 | 47,400.00 | 0.2M |
| 2024-09-13 | 47,000.00 | 47,400.00 | 46,900.00 | 47,200.00 | 0.1M |
| 2024-09-12 | 47,400.00 | 47,400.00 | 46,900.00 | 47,100.00 | 0.2M |
| 2024-09-11 | 47,000.00 | 47,100.00 | 46,800.00 | 47,100.00 | 0.2M |
| 2024-09-10 | 47,000.00 | 47,400.00 | 46,700.00 | 46,700.00 | 0.2M |
| 2024-09-09 | 47,500.00 | 48,000.00 | 46,900.00 | 47,000.00 | 0.1M |
| 2024-09-06 | 47,500.00 | 47,500.00 | 47,000.00 | 47,000.00 | 0.1M |
| 2024-09-05 | 47,500.00 | 47,600.00 | 47,300.00 | 47,300.00 | 0.1M |
| 2024-09-04 | 47,800.00 | 48,000.00 | 47,300.00 | 47,500.00 | 0.1M |
| 2024-08-30 | 48,000.00 | 48,200.00 | 47,400.00 | 47,700.00 | 0.2M |
| 2024-08-29 | 47,800.00 | 48,100.00 | 47,800.00 | 47,900.00 | 0.1M |
| 2024-08-28 | 48,700.00 | 48,700.00 | 47,700.00 | 48,100.00 | 0.2M |
| 2024-08-27 | 47,994.00 | 48,092.00 | 47,602.00 | 47,700.00 | 0.2M |
| 2024-08-26 | 47,798.00 | 47,994.00 | 47,798.00 | 47,994.00 | 0.2M |
| 2024-08-23 | 47,798.00 | 47,896.00 | 47,602.00 | 47,798.00 | 0.2M |
| 2024-08-22 | 47,504.00 | 47,896.00 | 47,406.00 | 47,798.00 | 0.3M |
| 2024-08-21 | 47,210.00 | 47,602.00 | 47,210.00 | 47,504.00 | 0.4M |
| 2024-08-20 | 47,014.00 | 47,700.00 | 46,916.00 | 47,210.00 | 0.4M |
| 2024-08-19 | 46,818.00 | 47,210.00 | 46,623.00 | 47,014.00 | 0.4M |
| 2024-08-16 | 46,035.00 | 46,721.00 | 45,839.00 | 46,721.00 | 0.6M |
| 2024-08-15 | 46,623.00 | 46,623.00 | 45,741.00 | 45,839.00 | 0.5M |
| 2024-08-14 | 46,916.00 | 47,014.00 | 46,427.00 | 46,525.00 | 0.4M |
| 2024-08-13 | 46,916.00 | 47,014.00 | 46,623.00 | 46,721.00 | 0.2M |
| 2024-08-12 | 46,623.00 | 47,112.00 | 46,623.00 | 46,916.00 | 0.2M |
| 2024-08-09 | 46,623.00 | 47,014.00 | 46,623.00 | 46,623.00 | 0.2M |
| 2024-08-08 | 46,623.00 | 46,721.00 | 46,525.00 | 46,623.00 | 0.2M |
| 2024-08-07 | 46,525.00 | 46,916.00 | 46,525.00 | 46,623.00 | 0.2M |
| 2024-08-06 | 46,721.00 | 47,504.00 | 45,643.00 | 46,818.00 | 0.2M |
| 2024-08-05 | 47,504.00 | 47,504.00 | 45,839.00 | 45,937.00 | 1.1M |
| 2024-08-02 | 47,602.00 | 47,602.00 | 47,308.00 | 47,602.00 | 0.6M |
| 2024-08-01 | 47,798.00 | 47,994.00 | 47,700.00 | 47,798.00 | 0.3M |
| 2024-07-31 | 47,896.00 | 48,092.00 | 47,700.00 | 47,798.00 | 0.2M |
| 2024-07-30 | 48,190.00 | 48,190.00 | 47,700.00 | 47,798.00 | 0.2M |
| 2024-07-29 | 47,798.00 | 48,190.00 | 47,798.00 | 47,798.00 | 0.2M |
| 2024-07-26 | 47,700.00 | 47,994.00 | 47,602.00 | 47,798.00 | 0.1M |
| 2024-07-25 | 47,504.00 | 47,700.00 | 47,504.00 | 47,602.00 | 0.1M |
| 2024-07-24 | 47,602.00 | 47,700.00 | 47,406.00 | 47,602.00 | 0.7M |
| 2024-07-23 | 47,700.00 | 48,190.00 | 47,602.00 | 47,602.00 | 0.7M |
| 2024-07-22 | 48,190.00 | 48,190.00 | 47,602.00 | 47,798.00 | 0.4M |
| 2024-07-19 | 47,896.00 | 48,190.00 | 47,896.00 | 47,994.00 | 0.2M |
| 2024-07-18 | 48,092.00 | 48,288.00 | 47,798.00 | 48,190.00 | 0.5M |
| 2024-07-17 | 48,679.00 | 48,679.00 | 47,602.00 | 48,092.00 | 0.8M |
| 2024-07-16 | 48,679.00 | 49,169.00 | 48,484.00 | 48,679.00 | 0.4M |
| 2024-07-15 | 48,484.00 | 48,679.00 | 48,386.00 | 48,679.00 | 0.2M |
| 2024-07-12 | 48,582.00 | 48,777.00 | 48,386.00 | 48,484.00 | 0.5M |
| 2024-07-11 | 48,777.00 | 48,777.00 | 48,386.00 | 48,386.00 | 0.7M |
| 2024-07-10 | 48,973.00 | 49,463.00 | 48,386.00 | 48,484.00 | 0.5M |
| 2024-07-09 | 48,484.00 | 49,267.00 | 48,484.00 | 48,973.00 | 0.9M |
| 2024-07-08 | 48,484.00 | 48,679.00 | 48,386.00 | 48,484.00 | 0.4M |
| 2024-07-05 | 48,777.00 | 48,875.00 | 48,386.00 | 48,386.00 | 0.2M |
| 2024-07-04 | 48,484.00 | 48,777.00 | 48,484.00 | 48,679.00 | 0.2M |
| 2024-07-03 | 48,582.00 | 48,679.00 | 48,386.00 | 48,582.00 | 0.2M |
| 2024-07-02 | 48,679.00 | 48,973.00 | 48,190.00 | 48,484.00 | 0.3M |
| 2024-07-01 | 47,994.00 | 49,463.00 | 47,798.00 | 48,875.00 | 0.5M |
| 2024-06-28 | 47,994.00 | 48,875.00 | 47,700.00 | 47,994.00 | 0.7M |
| 2024-06-27 | 47,798.00 | 47,896.00 | 47,602.00 | 47,798.00 | 0.4M |
| 2024-06-26 | 47,798.00 | 47,994.00 | 47,602.00 | 47,798.00 | 0.4M |
| 2024-06-25 | 47,798.00 | 47,994.00 | 47,504.00 | 47,798.00 | 0.2M |
| 2024-06-24 | 48,582.00 | 48,679.00 | 47,406.00 | 47,504.00 | 1.1M |
| 2024-06-21 | 48,582.00 | 48,777.00 | 48,386.00 | 48,484.00 | 0.3M |
| 2024-06-20 | 48,386.00 | 48,973.00 | 48,190.00 | 48,484.00 | 0.5M |
| 2024-06-19 | 48,288.00 | 48,386.00 | 48,190.00 | 48,288.00 | 0.4M |
| 2024-06-18 | 48,190.00 | 48,484.00 | 48,092.00 | 48,288.00 | 0.4M |
| 2024-06-17 | 48,288.00 | 48,484.00 | 48,092.00 | 48,092.00 | 0.5M |
| 2024-06-14 | 48,875.00 | 49,071.00 | 48,190.00 | 48,288.00 | 0.9M |
| 2024-06-13 | 48,973.00 | 49,169.00 | 48,777.00 | 48,875.00 | 0.5M |
| 2024-06-12 | 48,875.00 | 49,071.00 | 48,679.00 | 48,973.00 | 0.6M |
| 2024-06-11 | 49,659.00 | 49,659.00 | 48,679.00 | 48,679.00 | 1.3M |
| 2024-06-10 | 49,365.00 | 49,659.00 | 49,267.00 | 49,659.00 | 0.7M |
| 2024-06-07 | 49,659.00 | 49,953.00 | 49,169.00 | 49,365.00 | 0.6M |
| 2024-06-06 | 48,973.00 | 50,051.00 | 48,973.00 | 49,463.00 | 1.0M |
| 2024-06-05 | 48,582.00 | 50,442.00 | 48,582.00 | 49,071.00 | 2.2M |
| 2024-06-04 | 49,071.00 | 49,267.00 | 48,484.00 | 48,582.00 | 0.7M |
| 2024-06-03 | 48,777.00 | 49,561.00 | 48,679.00 | 48,973.00 | 0.8M |
| 2024-05-31 | 48,386.00 | 49,169.00 | 48,288.00 | 48,679.00 | 1.1M |
| 2024-05-30 | 48,386.00 | 48,484.00 | 47,994.00 | 48,386.00 | 1.0M |
| 2024-05-29 | 49,169.00 | 49,463.00 | 48,288.00 | 48,288.00 | 1.0M |
| 2024-05-28 | 48,777.00 | 49,463.00 | 48,484.00 | 49,169.00 | 0.9M |
| 2024-05-27 | 48,973.00 | 50,247.00 | 48,190.00 | 48,777.00 | 1.1M |
| 2024-05-24 | 50,540.00 | 50,736.00 | 48,190.00 | 48,973.00 | 2.1M |
| 2024-05-23 | 47,994.00 | 51,128.00 | 47,896.00 | 50,540.00 | 4.6M |
| 2024-05-22 | 48,190.00 | 48,484.00 | 47,602.00 | 47,994.00 | 0.9M |
| 2024-05-21 | 47,308.00 | 48,582.00 | 47,308.00 | 48,190.00 | 1.9M |
| 2024-05-20 | 47,896.00 | 48,288.00 | 47,210.00 | 47,308.00 | 0.8M |
| 2024-05-17 | 47,700.00 | 47,798.00 | 47,308.00 | 47,798.00 | 0.7M |
| 2024-05-16 | 48,092.00 | 48,679.00 | 47,406.00 | 47,700.00 | 0.9M |
| 2024-05-15 | 47,896.00 | 48,777.00 | 47,504.00 | 47,994.00 | 1.2M |
| 2024-05-14 | 47,406.00 | 47,994.00 | 47,112.00 | 47,798.00 | 0.4M |
| 2024-05-13 | 47,798.00 | 47,994.00 | 47,014.00 | 47,406.00 | 0.9M |
| 2024-05-10 | 47,896.00 | 48,386.00 | 47,308.00 | 47,798.00 | 0.6M |
| 2024-05-09 | 48,484.00 | 49,659.00 | 47,504.00 | 47,798.00 | 1.5M |
| 2024-05-08 | 48,973.00 | 48,973.00 | 47,994.00 | 48,386.00 | 0.8M |
| 2024-05-07 | 47,700.00 | 49,463.00 | 47,602.00 | 48,582.00 | 2.3M |
| 2024-05-06 | 46,133.00 | 47,994.00 | 46,133.00 | 47,700.00 | 1.4M |
| 2024-05-03 | 45,839.00 | 46,231.00 | 45,741.00 | 46,035.00 | 0.6M |
| 2024-05-02 | 45,251.00 | 45,741.00 | 45,055.00 | 45,643.00 | 0.3M |
| 2024-04-26 | 44,860.00 | 45,741.00 | 44,860.00 | 45,055.00 | 0.2M |
| 2024-04-25 | 44,664.00 | 44,957.00 | 44,468.00 | 44,762.00 | 0.2M |
| 2024-04-24 | 44,566.00 | 44,860.00 | 44,468.00 | 44,664.00 | 0.4M |
| 2024-04-23 | 44,957.00 | 44,957.00 | 44,370.00 | 44,566.00 | 0.2M |
| 2024-04-22 | 44,664.00 | 45,055.00 | 44,566.00 | 44,957.00 | 0.1M |
| 2024-04-19 | 45,055.00 | 45,055.00 | 44,272.00 | 44,566.00 | 0.8M |
| 2024-04-17 | 45,349.00 | 45,447.00 | 44,860.00 | 45,055.00 | 0.6M |
| 2024-04-16 | 47,798.00 | 47,798.00 | 44,664.00 | 45,153.00 | 1.0M |
| 2024-04-15 | 46,983.00 | 47,264.00 | 46,043.00 | 46,231.00 | 0.9M |
| 2024-04-12 | 46,795.00 | 48,110.00 | 46,795.00 | 46,983.00 | 1.5M |
| 2024-04-11 | 46,513.00 | 46,795.00 | 46,137.00 | 46,795.00 | 0.3M |
| 2024-04-10 | 46,889.00 | 47,546.00 | 46,325.00 | 46,513.00 | 0.4M |
| 2024-04-09 | 46,043.00 | 46,889.00 | 45,949.00 | 46,889.00 | 0.5M |
| 2024-04-08 | 45,949.00 | 46,137.00 | 45,667.00 | 45,949.00 | 0.3M |
| 2024-04-05 | 45,855.00 | 46,231.00 | 45,573.00 | 45,949.00 | 0.5M |
| 2024-04-04 | 46,419.00 | 46,513.00 | 45,855.00 | 45,949.00 | 0.7M |
| 2024-04-03 | 46,325.00 | 46,983.00 | 46,231.00 | 46,325.00 | 0.4M |
| 2024-04-02 | 46,419.00 | 46,513.00 | 46,043.00 | 46,419.00 | 0.4M |
| 2024-04-01 | 46,701.00 | 46,795.00 | 45,949.00 | 46,231.00 | 0.4M |
| 2024-03-29 | 46,983.00 | 47,264.00 | 46,607.00 | 46,607.00 | 0.6M |
| 2024-03-28 | 46,701.00 | 46,983.00 | 46,513.00 | 46,983.00 | 0.7M |
| 2024-03-27 | 45,291.00 | 46,607.00 | 45,197.00 | 46,513.00 | 1.4M |
| 2024-03-26 | 45,103.00 | 45,385.00 | 45,009.00 | 45,197.00 | 0.3M |
| 2024-03-25 | 45,103.00 | 45,385.00 | 45,009.00 | 45,103.00 | 0.6M |
| 2024-03-22 | 45,667.00 | 45,667.00 | 45,009.00 | 45,103.00 | 0.8M |
| 2024-03-21 | 45,573.00 | 45,855.00 | 45,197.00 | 45,291.00 | 0.4M |
| 2024-03-20 | 45,573.00 | 45,667.00 | 45,103.00 | 45,479.00 | 0.3M |
| 2024-03-19 | 45,009.00 | 45,573.00 | 44,915.00 | 45,479.00 | 0.4M |
| 2024-03-18 | 45,197.00 | 45,667.00 | 44,445.00 | 44,821.00 | 0.7M |
| 2024-03-15 | 45,573.00 | 45,667.00 | 45,009.00 | 45,197.00 | 0.3M |
| 2024-03-14 | 45,009.00 | 45,949.00 | 45,009.00 | 45,573.00 | 0.4M |
| 2024-03-13 | 44,727.00 | 45,103.00 | 44,539.00 | 45,009.00 | 0.4M |
| 2024-03-12 | 44,164.00 | 44,915.00 | 44,164.00 | 44,633.00 | 0.5M |
| 2024-03-11 | 45,291.00 | 45,291.00 | 44,258.00 | 44,445.00 | 1.4M |
| 2024-03-08 | 45,855.00 | 45,855.00 | 45,103.00 | 45,103.00 | 0.8M |
| 2024-03-07 | 45,949.00 | 46,043.00 | 45,479.00 | 45,855.00 | 0.5M |
| 2024-03-06 | 46,701.00 | 46,701.00 | 45,573.00 | 45,855.00 | 0.6M |
| 2024-03-05 | 46,701.00 | 46,795.00 | 46,231.00 | 46,701.00 | 0.6M |
| 2024-03-04 | 45,761.00 | 47,358.00 | 45,761.00 | 46,513.00 | 1.2M |
| 2024-03-01 | 45,573.00 | 45,855.00 | 45,385.00 | 45,761.00 | 0.6M |
| 2024-02-29 | 45,479.00 | 45,855.00 | 45,385.00 | 45,479.00 | 0.6M |
| 2024-02-28 | 45,197.00 | 45,855.00 | 45,197.00 | 45,479.00 | 0.7M |
| 2024-02-27 | 45,103.00 | 45,385.00 | 45,009.00 | 45,103.00 | 0.8M |
| 2024-02-26 | 45,291.00 | 45,291.00 | 44,821.00 | 45,291.00 | 0.7M |
| 2024-02-23 | 45,103.00 | 46,325.00 | 44,915.00 | 45,103.00 | 1.2M |
| 2024-02-22 | 44,915.00 | 45,573.00 | 44,727.00 | 45,103.00 | 0.9M |
| 2024-02-21 | 44,727.00 | 45,009.00 | 44,633.00 | 44,915.00 | 0.2M |
| 2024-02-20 | 45,103.00 | 45,103.00 | 44,633.00 | 45,103.00 | 0.7M |
| 2024-02-19 | 45,479.00 | 45,855.00 | 44,821.00 | 45,009.00 | 0.8M |
| 2024-02-16 | 45,103.00 | 45,761.00 | 44,915.00 | 45,479.00 | 1.2M |
| 2024-02-15 | 44,821.00 | 45,291.00 | 44,727.00 | 45,103.00 | 0.7M |
| 2024-02-07 | 45,197.00 | 45,291.00 | 44,633.00 | 44,821.00 | 0.3M |
| 2024-02-06 | 45,291.00 | 45,573.00 | 44,915.00 | 45,103.00 | 1.0M |
| 2024-02-05 | 44,821.00 | 45,385.00 | 44,445.00 | 45,197.00 | 1.2M |
| 2024-02-02 | 43,976.00 | 44,915.00 | 43,694.00 | 44,821.00 | 1.7M |
| 2024-02-01 | 43,224.00 | 44,258.00 | 42,754.00 | 43,882.00 | 1.4M |
| 2024-01-31 | 43,506.00 | 43,788.00 | 42,942.00 | 43,224.00 | 0.7M |
| 2024-01-30 | 43,412.00 | 43,788.00 | 42,378.00 | 43,506.00 | 0.4M |
| 2024-01-29 | 43,318.00 | 44,070.00 | 43,224.00 | 43,412.00 | 0.9M |
| 2024-01-26 | 43,412.00 | 43,506.00 | 43,036.00 | 43,036.00 | 0.4M |
| 2024-01-25 | 43,224.00 | 43,506.00 | 43,224.00 | 43,318.00 | 0.6M |
| 2024-01-24 | 43,600.00 | 43,600.00 | 43,130.00 | 43,224.00 | 0.6M |
| 2024-01-23 | 44,070.00 | 44,164.00 | 43,130.00 | 43,224.00 | 0.7M |
| 2024-01-22 | 43,506.00 | 44,352.00 | 43,412.00 | 44,070.00 | 0.9M |
| 2024-01-19 | 43,694.00 | 43,882.00 | 43,318.00 | 43,506.00 | 0.9M |
| 2024-01-18 | 42,942.00 | 44,352.00 | 42,848.00 | 43,506.00 | 1.2M |
| 2024-01-17 | 42,096.00 | 43,036.00 | 42,096.00 | 42,848.00 | 0.7M |
| 2024-01-16 | 41,251.00 | 42,378.00 | 41,157.00 | 42,002.00 | 1.0M |
| 2024-01-15 | 41,345.00 | 41,627.00 | 41,063.00 | 41,063.00 | 0.4M |
| 2024-01-12 | 41,345.00 | 41,720.00 | 40,969.00 | 41,345.00 | 0.5M |
| 2024-01-11 | 41,814.00 | 41,908.00 | 41,157.00 | 41,251.00 | 0.5M |
| 2024-01-10 | 42,754.00 | 42,848.00 | 41,439.00 | 41,533.00 | 0.4M |
| 2024-01-09 | 41,633.00 | 42,184.00 | 41,541.00 | 41,908.00 | 0.7M |
| 2024-01-08 | 41,817.00 | 41,817.00 | 41,541.00 | 41,633.00 | 0.5M |
| 2024-01-05 | 41,817.00 | 41,817.00 | 41,357.00 | 41,449.00 | 0.5M |
| 2024-01-04 | 42,000.00 | 42,092.00 | 41,633.00 | 41,725.00 | 0.4M |
| 2024-01-03 | 42,000.00 | 42,000.00 | 41,633.00 | 41,817.00 | 0.3M |
| 2024-01-02 | 42,000.00 | 42,368.00 | 41,817.00 | 41,817.00 | 0.4M |