2,026.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,036.00 | 2,049.00 | 2,030.00 | 2,030.00 | 9.2K |
| 09:05 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.2K |
| 09:10 | 2,030.00 | 2,030.00 | 2,029.00 | 2,029.00 | 0.4K |
| 09:15 | 2,033.00 | 2,033.00 | 2,027.00 | 2,030.00 | 1.3K |
| 09:20 | 2,032.00 | 2,037.00 | 2,031.00 | 2,031.00 | 0.9K |
| 09:25 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.4K |
| 09:30 | 2,030.00 | 2,034.00 | 2,030.00 | 2,034.00 | 0.8K |
| 09:35 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 1.3K |
| 09:40 | 2,030.00 | 2,031.00 | 2,030.00 | 2,031.00 | 0.5K |
| 09:45 | 2,032.00 | 2,032.00 | 2,030.00 | 2,031.00 | 0.9K |
| 09:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:55 | 2,031.00 | 2,032.00 | 2,031.00 | 2,032.00 | 1.0K |
| 10:00 | 2,033.00 | 2,034.00 | 2,033.00 | 2,034.00 | 0.5K |
| 10:05 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.3K |
| 10:10 | 2,032.00 | 2,032.00 | 2,031.00 | 2,032.00 | 1.1K |
| 10:15 | 2,031.00 | 2,031.00 | 2,026.00 | 2,026.00 | 0.6K |
| 10:20 | 2,024.00 | 2,026.00 | 2,022.00 | 2,022.00 | 1.3K |
| 10:25 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.6K |
| 10:30 | 2,024.00 | 2,024.00 | 2,022.00 | 2,023.00 | 0.4K |
| 10:40 | 2,022.00 | 2,025.00 | 2,022.00 | 2,025.00 | 0.3K |
| 10:45 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.5K |
| 10:50 | 2,025.00 | 2,027.00 | 2,025.00 | 2,027.00 | 0.5K |
| 10:55 | 2,027.00 | 2,027.00 | 2,025.00 | 2,025.00 | 0.5K |
| 11:00 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1K |
| 11:05 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.4K |
| 11:10 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.2K |
| 11:15 | 2,028.00 | 2,028.00 | 2,027.00 | 2,027.00 | 0.4K |
| 11:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 11:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.4K |
| 11:30 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.3K |
| 12:30 | 2,020.00 | 2,020.00 | 2,014.00 | 2,016.00 | 4.9K |
| 12:40 | 2,015.00 | 2,017.00 | 2,015.00 | 2,015.00 | 1.6K |
| 12:45 | 2,015.00 | 2,015.00 | 2,014.00 | 2,014.00 | 0.9K |
| 12:50 | 2,013.00 | 2,013.00 | 2,011.00 | 2,011.00 | 1.1K |
| 12:55 | 2,008.00 | 2,008.00 | 2,007.00 | 2,007.00 | 3.5K |
| 13:00 | 2,007.00 | 2,007.00 | 2,005.00 | 2,005.00 | 1.0K |
| 13:05 | 2,004.00 | 2,004.00 | 2,003.00 | 2,003.00 | 0.7K |
| 13:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2.8K |
| 13:15 | 2,005.00 | 2,006.00 | 2,005.00 | 2,006.00 | 1.8K |
| 13:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |
| 13:30 | 2,004.00 | 2,004.00 | 2,002.00 | 2,003.00 | 3.6K |
| 13:35 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.2K |
| 13:40 | 2,004.00 | 2,006.00 | 2,004.00 | 2,006.00 | 1.0K |
| 13:45 | 2,006.00 | 2,014.00 | 2,006.00 | 2,014.00 | 6.0K |
| 13:50 | 2,013.00 | 2,015.00 | 2,013.00 | 2,015.00 | 0.3K |
| 13:55 | 2,015.00 | 2,015.00 | 2,014.00 | 2,014.00 | 1.9K |
| 14:00 | 2,014.00 | 2,014.00 | 2,010.00 | 2,010.00 | 2.4K |
| 14:05 | 2,011.00 | 2,011.00 | 2,010.00 | 2,010.00 | 1.4K |
| 14:10 | 2,010.00 | 2,010.00 | 2,009.00 | 2,009.00 | 0.5K |
| 14:15 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.6K |
| 14:20 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.2K |
| 14:25 | 2,009.00 | 2,010.00 | 2,008.00 | 2,010.00 | 1.7K |
| 14:30 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.3K |
| 14:35 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.9K |
| 14:40 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 1.2K |
| 14:45 | 2,014.00 | 2,014.00 | 2,012.00 | 2,012.00 | 0.3K |
| 14:50 | 2,014.00 | 2,014.00 | 2,013.00 | 2,013.00 | 1.8K |
| 14:55 | 2,013.00 | 2,013.00 | 2,011.00 | 2,011.00 | 1.5K |
| 15:00 | 2,011.00 | 2,011.00 | 2,010.00 | 2,010.00 | 2.2K |
| 15:05 | 2,010.00 | 2,011.00 | 2,009.00 | 2,011.00 | 1.5K |
| 15:10 | 2,011.00 | 2,011.00 | 2,010.00 | 2,010.00 | 0.9K |
| 15:15 | 2,010.00 | 2,010.00 | 2,009.00 | 2,010.00 | 0.9K |
| 15:20 | 2,009.00 | 2,010.00 | 2,007.00 | 2,010.00 | 2.9K |
| 15:30 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 18.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,028.00 | 2,046.00 | 1,994.00 | 2,026.00 | 0.2M |
| 2025-09-26 | 2,010.00 | 2,058.00 | 2,010.00 | 2,048.00 | 0.2M |
| 2025-09-25 | 2,010.00 | 2,020.00 | 1,993.00 | 2,015.00 | 0.1M |
| 2025-09-24 | 2,036.00 | 2,049.00 | 2,002.00 | 2,009.00 | 0.1M |
| 2025-09-22 | 2,033.00 | 2,053.00 | 2,028.00 | 2,028.00 | 0.1M |
| 2025-09-19 | 2,045.00 | 2,053.00 | 2,026.00 | 2,033.00 | 0.1M |
| 2025-09-18 | 2,033.00 | 2,039.00 | 2,015.00 | 2,030.00 | 0.1M |
| 2025-09-17 | 2,054.00 | 2,054.00 | 2,030.00 | 2,033.00 | 0.1M |
| 2025-09-16 | 2,052.00 | 2,073.00 | 2,033.00 | 2,057.00 | 0.1M |
| 2025-09-12 | 2,078.00 | 2,086.00 | 2,036.00 | 2,065.00 | 0.2M |
| 2025-09-11 | 2,079.00 | 2,080.00 | 2,053.00 | 2,064.00 | 0.1M |
| 2025-09-10 | 2,066.00 | 2,093.00 | 2,057.00 | 2,081.00 | 0.1M |
| 2025-09-09 | 2,100.00 | 2,115.00 | 2,075.00 | 2,082.00 | 0.1M |
| 2025-09-08 | 2,080.00 | 2,105.00 | 2,070.00 | 2,099.00 | 0.1M |
| 2025-09-05 | 2,072.00 | 2,085.00 | 2,041.00 | 2,074.00 | 0.2M |
| 2025-09-04 | 2,105.00 | 2,105.00 | 2,070.00 | 2,086.00 | 0.1M |
| 2025-09-03 | 2,104.00 | 2,115.00 | 2,085.00 | 2,085.00 | 0.1M |
| 2025-09-02 | 2,097.00 | 2,118.00 | 2,080.00 | 2,096.00 | 0.1M |
| 2025-09-01 | 2,046.00 | 2,110.00 | 2,040.00 | 2,086.00 | 0.2M |
| 2025-08-29 | 2,050.00 | 2,071.00 | 2,025.00 | 2,046.00 | 0.1M |
| 2025-08-28 | 2,101.00 | 2,103.00 | 2,045.00 | 2,061.00 | 0.2M |
| 2025-08-27 | 2,118.00 | 2,133.00 | 2,112.00 | 2,114.00 | 0.1M |
| 2025-08-26 | 2,153.00 | 2,153.00 | 2,115.00 | 2,122.00 | 0.1M |
| 2025-08-25 | 2,133.00 | 2,164.00 | 2,117.00 | 2,141.00 | 0.2M |
| 2025-08-22 | 2,170.00 | 2,199.00 | 2,165.00 | 2,165.00 | 0.1M |
| 2025-08-21 | 2,133.00 | 2,170.00 | 2,125.00 | 2,166.00 | 0.1M |
| 2025-08-20 | 2,118.00 | 2,149.00 | 2,111.00 | 2,133.00 | 0.1M |
| 2025-08-19 | 2,097.00 | 2,127.00 | 2,076.00 | 2,110.00 | 0.1M |
| 2025-08-18 | 2,100.00 | 2,116.00 | 2,093.00 | 2,097.00 | 0.1M |
| 2025-08-15 | 2,136.00 | 2,142.00 | 2,105.00 | 2,119.00 | 0.1M |
| 2025-08-14 | 2,129.00 | 2,136.00 | 2,100.00 | 2,130.00 | 0.1M |
| 2025-08-13 | 2,131.00 | 2,177.00 | 2,116.00 | 2,160.00 | 0.3M |
| 2025-08-12 | 2,150.00 | 2,150.00 | 2,024.00 | 2,111.00 | 0.3M |
| 2025-08-08 | 2,185.00 | 2,190.00 | 2,108.00 | 2,144.00 | 0.2M |
| 2025-08-07 | 2,174.00 | 2,200.00 | 2,170.00 | 2,185.00 | 0.1M |
| 2025-08-06 | 2,114.00 | 2,160.00 | 2,114.00 | 2,160.00 | 0.1M |
| 2025-08-05 | 2,071.00 | 2,116.00 | 2,063.00 | 2,105.00 | 0.2M |
| 2025-08-04 | 2,037.00 | 2,075.00 | 2,028.00 | 2,062.00 | 0.2M |
| 2025-08-01 | 2,037.00 | 2,077.00 | 2,037.00 | 2,072.00 | 0.1M |
| 2025-07-31 | 2,018.00 | 2,037.00 | 2,005.00 | 2,025.00 | 0.2M |
| 2025-07-30 | 1,990.00 | 2,014.00 | 1,978.00 | 2,007.00 | 0.2M |
| 2025-07-29 | 1,962.00 | 1,984.00 | 1,957.00 | 1,980.00 | 0.1M |
| 2025-07-28 | 1,973.00 | 1,985.00 | 1,959.00 | 1,962.00 | 0.1M |
| 2025-07-25 | 1,977.00 | 1,982.00 | 1,956.00 | 1,973.00 | 0.1M |
| 2025-07-24 | 1,940.00 | 1,983.00 | 1,930.00 | 1,980.00 | 0.2M |
| 2025-07-23 | 1,913.00 | 1,950.00 | 1,906.00 | 1,939.00 | 0.2M |
| 2025-07-22 | 1,925.00 | 1,925.00 | 1,903.00 | 1,910.00 | 0.1M |
| 2025-07-18 | 1,932.00 | 1,942.00 | 1,907.00 | 1,914.00 | 0.1M |
| 2025-07-17 | 1,932.00 | 1,960.00 | 1,932.00 | 1,945.00 | 0.1M |
| 2025-07-16 | 1,917.00 | 1,950.00 | 1,911.00 | 1,933.00 | 0.1M |
| 2025-07-15 | 1,940.00 | 1,951.00 | 1,920.00 | 1,928.00 | 0.1M |
| 2025-07-14 | 1,896.00 | 1,939.00 | 1,880.00 | 1,926.00 | 0.1M |
| 2025-07-11 | 1,893.00 | 1,965.00 | 1,888.00 | 1,901.00 | 0.2M |
| 2025-07-10 | 1,893.00 | 1,909.00 | 1,884.00 | 1,892.00 | 0.1M |
| 2025-07-09 | 1,882.00 | 1,904.00 | 1,882.00 | 1,890.00 | 0.1M |
| 2025-07-08 | 1,858.00 | 1,887.00 | 1,845.00 | 1,882.00 | 0.1M |
| 2025-07-07 | 1,848.00 | 1,866.00 | 1,836.00 | 1,855.00 | 0.1M |
| 2025-07-04 | 1,830.00 | 1,858.00 | 1,829.00 | 1,848.00 | 0.1M |
| 2025-07-03 | 1,848.00 | 1,853.00 | 1,824.00 | 1,825.00 | 0.1M |
| 2025-07-02 | 1,833.00 | 1,867.00 | 1,817.00 | 1,837.00 | 0.3M |
| 2025-07-01 | 1,843.00 | 1,849.00 | 1,806.00 | 1,835.00 | 0.2M |
| 2025-06-30 | 1,861.00 | 1,873.00 | 1,829.00 | 1,854.00 | 0.2M |
| 2025-06-27 | 1,861.00 | 1,869.00 | 1,827.00 | 1,862.00 | 0.2M |
| 2025-06-26 | 1,873.00 | 1,897.00 | 1,853.00 | 1,861.00 | 0.2M |
| 2025-06-25 | 1,818.00 | 1,903.00 | 1,805.00 | 1,885.00 | 0.3M |
| 2025-06-24 | 1,819.00 | 1,844.00 | 1,811.00 | 1,826.00 | 0.2M |
| 2025-06-23 | 1,811.00 | 1,829.00 | 1,801.00 | 1,818.00 | 0.2M |
| 2025-06-20 | 1,844.00 | 1,852.00 | 1,823.00 | 1,828.00 | 0.2M |
| 2025-06-19 | 1,869.00 | 1,869.00 | 1,829.00 | 1,839.00 | 0.2M |
| 2025-06-18 | 1,873.00 | 1,896.00 | 1,862.00 | 1,868.00 | 0.3M |
| 2025-06-17 | 1,870.00 | 1,878.00 | 1,848.00 | 1,873.00 | 0.1M |
| 2025-06-16 | 1,899.00 | 1,899.00 | 1,873.00 | 1,873.00 | 0.1M |
| 2025-06-13 | 1,909.00 | 1,912.00 | 1,870.00 | 1,899.00 | 0.2M |
| 2025-06-12 | 1,875.00 | 1,894.00 | 1,863.00 | 1,894.00 | 0.2M |
| 2025-06-11 | 1,834.00 | 1,873.00 | 1,822.00 | 1,851.00 | 0.1M |
| 2025-06-10 | 1,859.00 | 1,867.00 | 1,826.00 | 1,832.00 | 0.3M |
| 2025-06-09 | 1,869.00 | 1,884.00 | 1,852.00 | 1,857.00 | 0.1M |
| 2025-06-06 | 1,866.00 | 1,878.00 | 1,857.00 | 1,865.00 | 0.1M |
| 2025-06-05 | 1,864.00 | 1,898.00 | 1,853.00 | 1,878.00 | 0.2M |
| 2025-06-04 | 1,930.00 | 1,940.00 | 1,859.00 | 1,864.00 | 0.2M |
| 2025-06-03 | 1,904.00 | 1,928.00 | 1,888.00 | 1,928.00 | 0.2M |
| 2025-06-02 | 1,900.00 | 1,918.00 | 1,870.00 | 1,904.00 | 0.2M |
| 2025-05-30 | 1,894.00 | 1,953.00 | 1,881.00 | 1,910.00 | 0.4M |
| 2025-05-29 | 1,842.00 | 1,939.00 | 1,834.00 | 1,933.00 | 0.4M |
| 2025-05-28 | 1,854.00 | 1,864.00 | 1,816.00 | 1,842.00 | 0.2M |
| 2025-05-27 | 1,820.00 | 1,893.00 | 1,817.00 | 1,841.00 | 0.3M |
| 2025-05-26 | 1,819.00 | 1,854.00 | 1,808.00 | 1,809.00 | 0.2M |
| 2025-05-23 | 1,821.00 | 1,832.00 | 1,807.00 | 1,808.00 | 0.2M |
| 2025-05-22 | 1,818.00 | 1,860.00 | 1,816.00 | 1,832.00 | 0.1M |
| 2025-05-21 | 1,855.00 | 1,867.00 | 1,823.00 | 1,827.00 | 0.2M |
| 2025-05-20 | 1,915.00 | 1,929.00 | 1,858.00 | 1,858.00 | 0.2M |
| 2025-05-19 | 1,881.00 | 1,901.00 | 1,846.00 | 1,893.00 | 0.2M |
| 2025-05-16 | 1,863.00 | 1,899.00 | 1,835.00 | 1,883.00 | 0.2M |
| 2025-05-15 | 1,877.00 | 1,881.00 | 1,836.00 | 1,861.00 | 0.2M |
| 2025-05-14 | 1,870.00 | 1,885.00 | 1,842.00 | 1,878.00 | 0.3M |
| 2025-05-13 | 1,909.00 | 1,929.00 | 1,863.00 | 1,883.00 | 0.4M |
| 2025-05-12 | 2,171.00 | 2,272.00 | 1,905.00 | 1,909.00 | 0.8M |
| 2025-05-09 | 2,203.00 | 2,268.00 | 2,201.00 | 2,221.00 | 0.2M |
| 2025-05-08 | 2,218.00 | 2,239.00 | 2,175.00 | 2,218.00 | 0.3M |
| 2025-05-07 | 2,199.00 | 2,207.00 | 2,151.00 | 2,202.00 | 0.3M |
| 2025-05-02 | 2,207.00 | 2,254.00 | 2,171.00 | 2,196.00 | 0.3M |
| 2025-05-01 | 2,300.00 | 2,300.00 | 2,240.00 | 2,257.00 | 0.3M |
| 2025-04-30 | 2,227.00 | 2,305.00 | 2,215.00 | 2,298.00 | 0.4M |
| 2025-04-28 | 2,222.00 | 2,260.00 | 2,175.00 | 2,231.00 | 0.2M |
| 2025-04-25 | 2,113.00 | 2,236.00 | 2,104.00 | 2,196.00 | 0.4M |
| 2025-04-24 | 2,182.00 | 2,208.00 | 1,969.00 | 2,147.00 | 0.9M |
| 2025-04-23 | 2,360.00 | 2,395.00 | 2,333.00 | 2,352.00 | 0.4M |
| 2025-04-22 | 2,344.00 | 2,378.00 | 2,317.00 | 2,354.00 | 0.7M |
| 2025-04-21 | 2,326.00 | 2,363.00 | 2,315.00 | 2,335.00 | 0.5M |
| 2025-04-18 | 2,280.00 | 2,348.00 | 2,261.00 | 2,329.00 | 0.7M |
| 2025-04-17 | 2,226.00 | 2,275.00 | 2,170.00 | 2,263.00 | 0.6M |
| 2025-04-16 | 2,148.00 | 2,273.00 | 2,148.00 | 2,272.00 | 0.7M |
| 2025-04-15 | 2,100.00 | 2,136.00 | 2,087.00 | 2,136.00 | 0.4M |
| 2025-04-14 | 2,054.00 | 2,186.00 | 2,047.00 | 2,135.00 | 0.5M |
| 2025-04-11 | 2,000.00 | 2,053.00 | 1,965.00 | 2,053.00 | 0.5M |
| 2025-04-10 | 1,974.00 | 2,005.00 | 1,935.00 | 2,003.00 | 0.3M |
| 2025-04-09 | 1,920.00 | 1,924.00 | 1,880.00 | 1,909.00 | 0.3M |
| 2025-04-08 | 1,844.00 | 1,933.00 | 1,825.00 | 1,926.00 | 0.4M |
| 2025-04-07 | 1,735.00 | 1,843.00 | 1,727.00 | 1,804.00 | 0.4M |
| 2025-04-04 | 1,850.00 | 1,903.00 | 1,836.00 | 1,895.00 | 0.4M |
| 2025-04-03 | 1,831.00 | 1,884.00 | 1,806.00 | 1,884.00 | 0.3M |
| 2025-04-02 | 1,820.00 | 1,879.00 | 1,791.00 | 1,871.00 | 0.4M |
| 2025-04-01 | 1,849.00 | 1,892.00 | 1,821.00 | 1,846.00 | 0.4M |
| 2025-03-31 | 1,733.00 | 1,829.00 | 1,718.00 | 1,809.00 | 0.5M |
| 2025-03-28 | 1,763.00 | 1,779.00 | 1,730.00 | 1,766.00 | 0.3M |
| 2025-03-27 | 1,660.00 | 1,721.00 | 1,651.00 | 1,721.00 | 0.5M |
| 2025-03-26 | 1,633.00 | 1,679.00 | 1,632.00 | 1,671.00 | 0.3M |
| 2025-03-25 | 1,634.00 | 1,666.00 | 1,626.00 | 1,630.00 | 0.2M |
| 2025-03-24 | 1,638.00 | 1,638.00 | 1,616.00 | 1,620.00 | 0.2M |
| 2025-03-21 | 1,618.00 | 1,649.00 | 1,618.00 | 1,628.00 | 0.2M |
| 2025-03-19 | 1,619.00 | 1,649.00 | 1,617.00 | 1,622.00 | 0.1M |
| 2025-03-18 | 1,611.00 | 1,632.00 | 1,600.00 | 1,618.00 | 0.1M |
| 2025-03-17 | 1,609.00 | 1,613.00 | 1,588.00 | 1,600.00 | 0.1M |
| 2025-03-14 | 1,580.00 | 1,605.00 | 1,580.00 | 1,598.00 | 0.1M |
| 2025-03-13 | 1,591.00 | 1,608.00 | 1,585.00 | 1,592.00 | 0.1M |
| 2025-03-12 | 1,564.00 | 1,598.00 | 1,564.00 | 1,590.00 | 0.1M |
| 2025-03-11 | 1,559.00 | 1,574.00 | 1,541.00 | 1,562.00 | 0.1M |
| 2025-03-10 | 1,604.00 | 1,609.00 | 1,584.00 | 1,588.00 | 0.1M |
| 2025-03-07 | 1,595.00 | 1,604.00 | 1,568.00 | 1,602.00 | 0.1M |
| 2025-03-06 | 1,610.00 | 1,620.00 | 1,594.00 | 1,609.00 | 0.1M |
| 2025-03-05 | 1,608.00 | 1,618.00 | 1,587.00 | 1,603.00 | 0.1M |
| 2025-03-04 | 1,593.00 | 1,603.00 | 1,567.00 | 1,588.00 | 0.1M |
| 2025-03-03 | 1,598.00 | 1,613.00 | 1,577.00 | 1,613.00 | 0.1M |
| 2025-02-28 | 1,589.00 | 1,589.00 | 1,560.00 | 1,570.00 | 0.1M |
| 2025-02-27 | 1,553.00 | 1,593.00 | 1,538.00 | 1,593.00 | 0.1M |
| 2025-02-26 | 1,564.00 | 1,577.00 | 1,540.00 | 1,561.00 | 0.1M |
| 2025-02-25 | 1,543.00 | 1,566.00 | 1,538.00 | 1,564.00 | 0.1M |
| 2025-02-21 | 1,569.00 | 1,573.00 | 1,548.00 | 1,558.00 | 0.0M |
| 2025-02-20 | 1,576.00 | 1,586.00 | 1,562.00 | 1,571.00 | 0.1M |
| 2025-02-19 | 1,594.00 | 1,594.00 | 1,561.00 | 1,574.00 | 0.1M |
| 2025-02-18 | 1,580.00 | 1,598.00 | 1,580.00 | 1,588.00 | 0.1M |
| 2025-02-17 | 1,599.00 | 1,624.00 | 1,594.00 | 1,598.00 | 0.1M |
| 2025-02-14 | 1,616.00 | 1,623.00 | 1,570.00 | 1,582.00 | 0.1M |
| 2025-02-13 | 1,615.00 | 1,644.00 | 1,613.00 | 1,623.00 | 0.2M |
| 2025-02-12 | 1,609.00 | 1,630.00 | 1,593.00 | 1,609.00 | 0.2M |
| 2025-02-10 | 1,603.00 | 1,628.00 | 1,542.00 | 1,606.00 | 0.5M |
| 2025-02-07 | 1,530.00 | 1,531.00 | 1,496.00 | 1,523.00 | 0.1M |
| 2025-02-06 | 1,444.00 | 1,544.00 | 1,444.00 | 1,543.00 | 0.3M |
| 2025-02-05 | 1,442.00 | 1,453.00 | 1,435.00 | 1,437.00 | 0.1M |
| 2025-02-04 | 1,464.00 | 1,476.00 | 1,448.00 | 1,448.00 | 0.1M |
| 2025-02-03 | 1,460.00 | 1,477.00 | 1,450.00 | 1,460.00 | 0.1M |
| 2025-01-31 | 1,499.00 | 1,499.00 | 1,466.00 | 1,470.00 | 0.0M |
| 2025-01-30 | 1,473.00 | 1,498.00 | 1,471.00 | 1,498.00 | 0.1M |
| 2025-01-29 | 1,470.00 | 1,478.00 | 1,463.00 | 1,473.00 | 0.0M |
| 2025-01-28 | 1,460.00 | 1,479.00 | 1,460.00 | 1,470.00 | 0.1M |
| 2025-01-27 | 1,444.00 | 1,464.00 | 1,444.00 | 1,464.00 | 0.1M |
| 2025-01-24 | 1,424.00 | 1,448.00 | 1,424.00 | 1,428.00 | 0.1M |
| 2025-01-23 | 1,421.00 | 1,428.00 | 1,415.00 | 1,418.00 | 0.0M |
| 2025-01-22 | 1,425.00 | 1,433.00 | 1,423.00 | 1,424.00 | 0.0M |
| 2025-01-21 | 1,422.00 | 1,429.00 | 1,414.00 | 1,429.00 | 0.0M |
| 2025-01-20 | 1,409.00 | 1,429.00 | 1,406.00 | 1,421.00 | 0.0M |
| 2025-01-17 | 1,417.00 | 1,417.00 | 1,399.00 | 1,406.00 | 0.0M |
| 2025-01-16 | 1,426.00 | 1,434.00 | 1,417.00 | 1,425.00 | 0.1M |
| 2025-01-15 | 1,417.00 | 1,434.00 | 1,413.00 | 1,426.00 | 0.1M |
| 2025-01-14 | 1,426.00 | 1,426.00 | 1,401.00 | 1,412.00 | 0.1M |
| 2025-01-10 | 1,425.00 | 1,446.00 | 1,421.00 | 1,433.00 | 0.1M |
| 2025-01-09 | 1,436.00 | 1,438.00 | 1,425.00 | 1,432.00 | 0.1M |
| 2025-01-08 | 1,441.00 | 1,447.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2025-01-07 | 1,457.00 | 1,461.00 | 1,432.00 | 1,451.00 | 0.1M |
| 2025-01-06 | 1,479.00 | 1,481.00 | 1,448.00 | 1,450.00 | 0.1M |