3,745.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,760.00 | 4,680.00 | 4,680.00 | 33.8K |
| 09:05 | 4,690.00 | 4,690.00 | 4,600.00 | 4,635.00 | 25.3K |
| 09:10 | 4,635.00 | 4,690.00 | 4,635.00 | 4,640.00 | 11.2K |
| 09:15 | 4,640.00 | 4,680.00 | 4,625.00 | 4,655.00 | 5.0K |
| 09:20 | 4,655.00 | 4,655.00 | 4,650.00 | 4,650.00 | 1.7K |
| 09:25 | 4,655.00 | 4,660.00 | 4,650.00 | 4,660.00 | 1.2K |
| 09:30 | 4,660.00 | 4,670.00 | 4,660.00 | 4,665.00 | 3.8K |
| 09:35 | 4,660.00 | 4,660.00 | 4,640.00 | 4,650.00 | 5.9K |
| 09:40 | 4,640.00 | 4,665.00 | 4,640.00 | 4,650.00 | 2.9K |
| 09:45 | 4,655.00 | 4,660.00 | 4,640.00 | 4,655.00 | 0.9K |
| 09:50 | 4,645.00 | 4,670.00 | 4,645.00 | 4,670.00 | 2.5K |
| 09:55 | 4,670.00 | 4,670.00 | 4,660.00 | 4,670.00 | 3.8K |
| 10:00 | 4,670.00 | 4,675.00 | 4,660.00 | 4,660.00 | 5.2K |
| 10:05 | 4,660.00 | 4,665.00 | 4,650.00 | 4,665.00 | 2.5K |
| 10:10 | 4,665.00 | 4,670.00 | 4,660.00 | 4,660.00 | 2.2K |
| 10:15 | 4,665.00 | 4,665.00 | 4,660.00 | 4,660.00 | 1.0K |
| 10:20 | 4,660.00 | 4,665.00 | 4,645.00 | 4,655.00 | 2.5K |
| 10:25 | 4,655.00 | 4,655.00 | 4,630.00 | 4,630.00 | 4.3K |
| 10:30 | 4,630.00 | 4,645.00 | 4,630.00 | 4,630.00 | 1.8K |
| 10:35 | 4,640.00 | 4,640.00 | 4,625.00 | 4,635.00 | 3.2K |
| 10:40 | 4,630.00 | 4,635.00 | 4,625.00 | 4,630.00 | 3.9K |
| 10:45 | 4,630.00 | 4,630.00 | 4,570.00 | 4,600.00 | 28.4K |
| 10:50 | 4,600.00 | 4,610.00 | 4,560.00 | 4,570.00 | 8.4K |
| 10:55 | 4,570.00 | 4,590.00 | 4,570.00 | 4,590.00 | 2.8K |
| 11:00 | 4,590.00 | 4,590.00 | 4,575.00 | 4,575.00 | 1.1K |
| 11:05 | 4,570.00 | 4,570.00 | 4,540.00 | 4,540.00 | 21.0K |
| 11:10 | 4,545.00 | 4,560.00 | 4,545.00 | 4,560.00 | 4.9K |
| 11:15 | 4,565.00 | 4,575.00 | 4,565.00 | 4,570.00 | 1.1K |
| 11:20 | 4,570.00 | 4,575.00 | 4,525.00 | 4,530.00 | 24.1K |
| 11:25 | 4,525.00 | 4,525.00 | 4,480.00 | 4,495.00 | 29.9K |
| 11:30 | 4,495.00 | 4,500.00 | 4,480.00 | 4,490.00 | 8.0K |
| 11:35 | 4,490.00 | 4,510.00 | 4,490.00 | 4,510.00 | 1.4K |
| 11:40 | 4,510.00 | 4,515.00 | 4,505.00 | 4,510.00 | 1.6K |
| 11:45 | 4,515.00 | 4,515.00 | 4,500.00 | 4,515.00 | 2.2K |
| 11:50 | 4,515.00 | 4,520.00 | 4,515.00 | 4,520.00 | 1.0K |
| 11:55 | 4,520.00 | 4,520.00 | 4,500.00 | 4,520.00 | 1.6K |
| 12:00 | 4,530.00 | 4,530.00 | 4,515.00 | 4,530.00 | 1.9K |
| 12:05 | 4,525.00 | 4,525.00 | 4,510.00 | 4,515.00 | 5.0K |
| 12:10 | 4,520.00 | 4,520.00 | 4,510.00 | 4,515.00 | 2.4K |
| 12:15 | 4,515.00 | 4,515.00 | 4,510.00 | 4,515.00 | 0.4K |
| 12:20 | 4,515.00 | 4,520.00 | 4,515.00 | 4,520.00 | 0.6K |
| 12:25 | 4,520.00 | 4,525.00 | 4,475.00 | 4,500.00 | 21.8K |
| 12:30 | 4,480.00 | 4,500.00 | 4,480.00 | 4,495.00 | 0.6K |
| 12:35 | 4,495.00 | 4,500.00 | 4,495.00 | 4,500.00 | 2.3K |
| 12:40 | 4,500.00 | 4,525.00 | 4,500.00 | 4,525.00 | 3.1K |
| 12:45 | 4,520.00 | 4,520.00 | 4,510.00 | 4,510.00 | 0.0K |
| 12:50 | 4,515.00 | 4,515.00 | 4,505.00 | 4,515.00 | 3.4K |
| 12:55 | 4,510.00 | 4,515.00 | 4,505.00 | 4,515.00 | 1.7K |
| 13:00 | 4,505.00 | 4,520.00 | 4,505.00 | 4,510.00 | 2.7K |
| 13:05 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 0.9K |
| 13:10 | 4,515.00 | 4,520.00 | 4,515.00 | 4,520.00 | 0.0K |
| 13:15 | 4,520.00 | 4,520.00 | 4,515.00 | 4,520.00 | 0.4K |
| 13:20 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 3.2K |
| 13:25 | 4,530.00 | 4,535.00 | 4,530.00 | 4,535.00 | 3.1K |
| 13:30 | 4,540.00 | 4,550.00 | 4,540.00 | 4,545.00 | 1.2K |
| 13:35 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 0.4K |
| 13:40 | 4,545.00 | 4,545.00 | 4,535.00 | 4,535.00 | 0.6K |
| 13:45 | 4,530.00 | 4,540.00 | 4,530.00 | 4,540.00 | 0.6K |
| 13:50 | 4,540.00 | 4,560.00 | 4,540.00 | 4,560.00 | 1.1K |
| 13:55 | 4,560.00 | 4,570.00 | 4,545.00 | 4,550.00 | 2.3K |
| 14:00 | 4,550.00 | 4,560.00 | 4,545.00 | 4,560.00 | 1.9K |
| 14:05 | 4,560.00 | 4,570.00 | 4,560.00 | 4,560.00 | 0.6K |
| 14:10 | 4,560.00 | 4,560.00 | 4,535.00 | 4,545.00 | 5.7K |
| 14:15 | 4,545.00 | 4,570.00 | 4,545.00 | 4,565.00 | 2.4K |
| 14:20 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 3.7K |
| 14:25 | 4,550.00 | 4,555.00 | 4,545.00 | 4,550.00 | 0.4K |
| 14:30 | 4,545.00 | 4,545.00 | 4,540.00 | 4,545.00 | 1.2K |
| 14:35 | 4,540.00 | 4,545.00 | 4,540.00 | 4,545.00 | 1.1K |
| 14:40 | 4,545.00 | 4,545.00 | 4,540.00 | 4,545.00 | 1.3K |
| 14:45 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 1.8K |
| 14:50 | 4,545.00 | 4,545.00 | 4,535.00 | 4,540.00 | 3.9K |
| 14:55 | 4,535.00 | 4,540.00 | 4,535.00 | 4,540.00 | 1.5K |
| 15:00 | 4,535.00 | 4,540.00 | 4,530.00 | 4,535.00 | 1.5K |
| 15:05 | 4,535.00 | 4,540.00 | 4,510.00 | 4,525.00 | 3.5K |
| 15:10 | 4,510.00 | 4,540.00 | 4,510.00 | 4,535.00 | 6.8K |
| 15:15 | 4,535.00 | 4,540.00 | 4,515.00 | 4,535.00 | 4.7K |
| 15:25 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 5.6K |