株式会社プロトコーポレーション (4298)

4298
🏛️ 日本 →
2,090.00
最終更新: 2025-06-13
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,114.00 2,114.00 2,105.00 2,109.00 215.2K
09:10 2,109.00 2,109.00 2,103.00 2,104.00 78.2K
09:15 2,104.00 2,105.00 2,103.00 2,104.00 7.4K
09:20 2,104.00 2,113.00 2,104.00 2,110.00 28.0K
09:25 2,109.00 2,113.00 2,109.00 2,112.00 27.5K
09:30 2,111.00 2,112.00 2,108.00 2,109.00 4.5K
09:35 2,109.00 2,110.00 2,107.00 2,107.00 10.1K
09:40 2,110.00 2,112.00 2,107.00 2,107.00 6.9K
09:45 2,107.00 2,110.00 2,106.00 2,107.00 4.8K
09:50 2,108.00 2,109.00 2,108.00 2,108.00 1.8K
09:55 2,108.00 2,108.00 2,107.00 2,107.00 2.6K
10:00 2,106.00 2,107.00 2,106.00 2,107.00 8.8K
10:05 2,107.00 2,108.00 2,105.00 2,105.00 42.6K
10:10 2,105.00 2,109.00 2,105.00 2,108.00 48.1K
10:15 2,106.00 2,108.00 2,106.00 2,106.00 10.7K
10:20 2,106.00 2,108.00 2,106.00 2,107.00 2.9K
10:25 2,107.00 2,110.00 2,107.00 2,110.00 7.1K
10:30 2,108.00 2,110.00 2,108.00 2,108.00 12.0K
10:35 2,110.00 2,110.00 2,107.00 2,108.00 4.1K
10:40 2,108.00 2,110.00 2,108.00 2,110.00 7.5K
10:45 2,110.00 2,111.00 2,110.00 2,110.00 3.9K
10:50 2,110.00 2,112.00 2,109.00 2,110.00 4.4K
10:55 2,111.00 2,111.00 2,110.00 2,110.00 1.4K
11:00 2,110.00 2,111.00 2,110.00 2,110.00 3.6K
11:05 2,110.00 2,113.00 2,109.00 2,109.00 4.6K
11:10 2,109.00 2,111.00 2,106.00 2,108.00 9.7K
11:15 2,108.00 2,110.00 2,108.00 2,110.00 2.3K
11:20 2,108.00 2,109.00 2,108.00 2,108.00 5.8K
11:25 2,108.00 2,109.00 2,108.00 2,109.00 1.6K
11:30 2,108.00 2,108.00 2,108.00 2,108.00 3.2K
12:30 2,107.00 2,111.00 2,107.00 2,107.00 29.7K
12:35 2,107.00 2,110.00 2,107.00 2,108.00 15.2K
12:40 2,108.00 2,108.00 2,106.00 2,107.00 7.3K
12:45 2,107.00 2,108.00 2,107.00 2,107.00 3.4K
12:50 2,107.00 2,108.00 2,107.00 2,107.00 5.5K
12:55 2,107.00 2,110.00 2,107.00 2,109.00 8.3K
13:00 2,109.00 2,109.00 2,108.00 2,108.00 4.7K
13:05 2,108.00 2,108.00 2,106.00 2,107.00 2.9K
13:10 2,107.00 2,108.00 2,106.00 2,107.00 3.5K
13:15 2,107.00 2,108.00 2,106.00 2,108.00 3.8K
13:20 2,106.00 2,112.00 2,106.00 2,112.00 17.2K
13:25 2,112.00 2,112.00 2,110.00 2,110.00 3.6K
13:30 2,109.00 2,111.00 2,108.00 2,109.00 6.0K
13:35 2,107.00 2,110.00 2,107.00 2,110.00 4.0K
13:40 2,108.00 2,110.00 2,108.00 2,109.00 1.2K
13:45 2,109.00 2,110.00 2,109.00 2,109.00 1.9K
13:50 2,109.00 2,110.00 2,108.00 2,109.00 2.4K
13:55 2,109.00 2,110.00 2,108.00 2,110.00 11.8K
14:00 2,109.00 2,110.00 2,108.00 2,110.00 4.6K
14:05 2,109.00 2,109.00 2,108.00 2,109.00 5.6K
14:10 2,109.00 2,111.00 2,108.00 2,108.00 6.1K
14:15 2,108.00 2,109.00 2,108.00 2,108.00 2.7K
14:20 2,108.00 2,113.00 2,108.00 2,113.00 10.2K
14:25 2,113.00 2,113.00 2,108.00 2,110.00 9.5K
14:30 2,111.00 2,111.00 2,108.00 2,108.00 2.5K
14:35 2,108.00 2,110.00 2,108.00 2,109.00 2.4K
14:40 2,109.00 2,110.00 2,109.00 2,109.00 2.4K
14:45 2,109.00 2,111.00 2,109.00 2,111.00 2.9K
14:50 2,110.00 2,112.00 2,105.00 2,106.00 214.4K
14:55 2,106.00 2,107.00 2,106.00 2,107.00 1.9K
15:00 2,107.00 2,107.00 2,105.00 2,106.00 101.5K
15:05 2,106.00 2,107.00 2,104.00 2,105.00 132.9K
15:10 2,106.00 2,106.00 2,105.00 2,106.00 2.3K
15:15 2,105.00 2,106.00 2,104.00 2,105.00 4.5K
15:20 2,104.00 2,104.00 2,101.00 2,103.00 90.6K
15:30 2,105.00 2,105.00 2,105.00 2,105.00 37.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし