Prosperity Weaving Mills Ltd (PWML)

PWML
🏛️ パキスタン →
58.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 30.00 30.00 30.00 30.00 0.0M
2023-12-27 28.20 28.90 28.20 28.90 0.0M
2023-12-26 28.02 28.02 28.00 28.00 0.0M
2023-12-19 30.00 30.00 29.00 29.00 0.0M
2023-12-15 30.00 30.05 30.00 30.05 0.0M
2023-12-13 30.10 30.10 30.05 30.05 0.0M
2023-12-12 32.00 32.00 32.00 32.00 0.0M
2023-12-05 33.00 33.00 33.00 33.00 0.0M
2023-12-04 33.80 33.95 33.32 33.90 0.1M
2023-12-01 33.90 33.90 33.90 33.90 0.0M
2023-11-30 33.89 34.00 33.80 34.00 0.0M
2023-11-29 32.90 32.94 32.49 32.94 0.0M
2023-11-28 28.50 30.64 28.50 30.64 0.0M
2023-11-27 28.50 28.50 28.50 28.50 0.0M
2023-11-24 29.49 29.49 28.90 28.90 0.0M
2023-11-23 27.75 28.00 27.75 27.76 0.0M
2023-11-22 27.76 27.76 27.76 27.76 0.0M
2023-11-20 27.00 27.00 27.00 27.00 0.0M
2023-11-17 28.05 28.05 28.05 28.05 0.0M
2023-11-14 28.35 28.50 28.35 28.50 0.0M
2023-11-10 27.50 28.50 27.50 28.50 0.0M
2023-11-08 28.00 28.00 28.00 28.00 0.0M
2023-11-07 27.50 27.50 27.50 27.50 0.0M
2023-11-06 27.50 27.50 27.15 27.15 0.0M
2023-11-02 26.50 26.99 26.31 26.99 0.0M
2023-11-01 26.50 26.50 26.50 26.50 0.0M
2023-10-31 25.85 26.00 25.75 26.00 0.0M
2023-10-30 27.00 27.00 26.40 26.40 0.0M
2023-10-27 26.55 26.55 25.90 26.25 0.1M
2023-10-26 30.00 30.01 26.85 28.00 0.0M
2023-10-25 29.00 29.00 29.00 29.00 0.0M
2023-10-24 29.50 29.50 29.50 29.50 0.0M
2023-10-19 30.85 30.85 30.85 30.85 0.0M
2023-10-17 32.00 32.00 32.00 32.00 0.0M
2023-10-16 31.00 31.00 30.55 30.55 0.0M
2023-10-13 30.29 30.50 30.29 30.50 0.0M
2023-10-12 30.00 30.00 30.00 30.00 0.0M
2023-10-11 30.00 30.00 30.00 30.00 0.0M
2023-10-10 29.30 30.00 29.30 30.00 0.0M
2023-10-06 30.00 30.00 30.00 30.00 0.0M
2023-10-05 30.00 30.00 30.00 30.00 0.0M
2023-10-02 30.00 30.00 30.00 30.00 0.0M
2023-09-27 30.30 30.30 30.00 30.00 0.0M
2023-09-26 29.00 30.20 29.00 30.00 0.0M
2023-09-25 30.10 30.10 30.10 30.10 0.0M
2023-09-19 28.05 30.10 28.05 30.10 0.0M
2023-09-15 25.50 25.50 25.50 25.50 0.0M
2023-09-11 27.52 27.52 27.52 27.52 0.0M
2023-09-05 29.03 29.03 29.03 29.03 0.0M
2023-09-04 27.00 27.00 27.00 27.00 0.0M
2023-08-31 29.00 29.00 29.00 29.00 0.0M
2023-08-18 30.01 30.01 30.00 30.00 0.0M
2023-08-15 32.05 32.05 32.00 32.00 0.0M
2023-08-10 32.00 32.00 32.00 32.00 0.0M
2023-08-09 31.80 31.80 31.60 31.60 0.0M
2023-08-07 30.00 30.00 30.00 30.00 0.0M
2023-08-03 31.01 31.01 31.00 31.00 0.0M
2023-08-02 31.25 31.50 31.00 31.00 0.0M
2023-08-01 31.00 31.00 31.00 31.00 0.0M
2023-07-31 32.54 32.54 32.00 32.00 0.0M
2023-07-27 32.00 32.00 32.00 32.00 0.0M
2023-07-26 29.40 29.40 29.40 29.40 0.0M
2023-07-24 32.49 32.49 32.49 32.49 0.0M
2023-07-21 31.50 31.50 30.02 31.00 0.0M
2023-07-19 32.00 32.00 32.00 32.00 0.0M
2023-07-13 31.50 31.50 31.50 31.50 0.0M
2023-07-12 31.00 31.00 31.00 31.00 0.0M
2023-07-11 31.00 31.00 31.00 31.00 0.0M
2023-07-10 32.25 32.25 31.50 31.50 0.0M
2023-07-04 30.00 30.00 30.00 30.00 0.0M
2023-07-03 30.00 30.25 30.00 30.25 0.0M
2023-06-27 30.00 30.00 30.00 30.00 0.0M
2023-06-19 32.33 32.33 32.33 32.33 0.0M
2023-06-16 31.36 34.95 31.36 34.95 0.0M
2023-06-15 33.90 33.90 33.90 33.90 0.0M
2023-06-14 32.00 32.00 32.00 32.00 0.0M
2023-06-13 33.99 33.99 33.99 33.99 0.0M
2023-06-12 30.10 32.25 30.00 32.25 0.0M
2023-06-09 30.00 30.00 30.00 30.00 0.0M
2023-06-08 31.00 31.51 31.00 31.51 0.0M
2023-06-07 31.10 31.10 31.00 31.00 0.0M
2023-06-06 31.10 31.10 31.10 31.10 0.0M
2023-06-05 30.98 31.00 30.98 31.00 0.0M
2023-05-31 32.15 32.15 32.08 32.08 0.0M
2023-05-30 34.68 34.68 34.68 34.68 0.0M
2023-05-29 35.00 35.10 34.68 34.68 0.0M
2023-05-26 37.49 37.49 37.49 37.49 0.0M
2023-05-25 32.00 32.00 32.00 32.00 0.0M
2023-05-24 34.99 34.99 34.99 34.99 0.0M
2023-05-23 32.55 32.55 32.55 32.55 0.0M
2023-05-22 30.28 30.28 30.28 30.28 0.0M
2023-05-18 28.17 28.17 28.17 28.17 0.0M
2023-05-17 30.34 30.34 26.20 26.20 0.0M
2023-05-16 24.40 28.22 24.40 28.22 0.0M
2023-05-15 26.25 26.25 26.25 26.25 0.0M
2023-05-12 30.10 30.10 26.35 26.35 0.0M
2023-05-11 28.00 28.00 28.00 28.00 0.0M
2023-05-10 29.50 29.50 29.50 29.50 0.0M
2023-05-04 31.00 31.00 31.00 31.00 0.0M
2023-05-02 32.00 32.00 30.00 30.00 0.0M
2023-04-27 31.99 31.99 31.99 31.99 0.0M
2023-04-19 32.01 32.01 32.01 32.01 0.0M
2023-04-17 32.00 32.00 32.00 32.00 0.0M
2023-04-11 32.00 32.00 32.00 32.00 0.0M
2023-03-13 32.00 32.00 32.00 32.00 0.0M
2023-02-24 31.00 31.00 31.00 31.00 0.0M
2023-02-23 32.00 32.00 31.00 31.00 0.0M
2023-02-15 31.00 31.00 31.00 31.00 0.0M
2023-02-14 30.50 30.50 30.50 30.50 0.0M
2023-02-13 29.50 30.01 29.50 30.01 0.0M
2023-02-09 31.15 31.15 31.15 31.15 0.0M
2023-02-08 29.60 31.17 29.60 31.17 0.0M
2023-02-07 29.00 29.00 29.00 29.00 0.0M
2023-02-02 29.25 29.25 29.25 29.25 0.0M
2023-02-01 28.65 29.00 28.65 28.75 0.0M
2023-01-31 27.75 28.65 27.75 28.65 0.0M
2023-01-30 28.75 28.75 28.60 28.60 0.0M
2023-01-27 28.50 28.50 28.50 28.50 0.0M
2023-01-26 28.50 29.50 28.50 29.50 0.0M
2023-01-25 29.99 29.99 28.00 28.50 0.0M
2023-01-24 28.00 28.00 28.00 28.00 0.0M
2023-01-20 28.00 28.00 28.00 28.00 0.0M
2023-01-17 29.00 29.25 29.00 29.25 0.0M
2023-01-16 30.00 30.00 29.01 29.01 0.0M
2023-01-10 32.00 32.00 31.00 31.00 0.0M
2023-01-09 32.00 32.00 31.99 31.99 0.0M
2023-01-06 32.50 32.50 32.50 32.50 0.0M
2023-01-05 31.00 32.25 31.00 32.25 0.0M
2023-01-03 30.10 32.25 30.10 32.25 0.0M