Prosperity Weaving Mills Ltd (PWML)

PWML
🏛️ パキスタン →
58.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 32.01 32.30 32.00 32.30 0.0M
2022-12-28 34.00 34.00 34.00 34.00 0.0M
2022-12-22 35.50 35.50 35.50 35.50 0.0M
2022-12-20 36.10 36.50 36.10 36.50 0.0M
2022-12-19 38.00 38.00 38.00 38.00 0.0M
2022-12-16 38.00 38.00 38.00 38.00 0.0M
2022-12-09 40.85 40.85 37.00 37.00 0.0M
2022-11-29 38.25 38.25 38.00 38.00 0.0M
2022-11-22 38.40 39.20 38.39 39.05 0.0M
2022-11-21 41.50 41.50 41.50 41.50 0.0M
2022-11-18 39.78 39.79 39.78 39.78 0.0M
2022-11-10 42.25 43.00 42.25 43.00 0.0M
2022-11-03 42.00 42.00 42.00 42.00 0.0M
2022-11-01 41.70 41.70 41.00 41.00 0.0M
2022-10-31 40.00 40.00 39.00 39.00 0.0M
2022-10-21 40.00 40.00 39.00 39.00 0.0M
2022-10-19 41.00 41.00 39.01 40.00 0.0M
2022-10-18 44.00 44.01 44.00 44.00 0.0M
2022-10-17 44.72 45.80 44.72 45.00 0.0M
2022-10-14 45.90 45.90 45.90 45.90 0.0M
2022-10-06 45.00 45.00 45.00 45.00 0.0M
2022-10-05 45.25 45.25 44.75 45.25 0.0M
2022-10-03 45.50 45.50 45.00 45.25 0.0M
2022-09-30 46.50 46.50 46.50 46.50 0.0M
2022-09-29 45.95 46.90 45.00 45.00 0.0M
2022-09-28 45.50 45.80 45.00 45.00 0.0M
2022-09-22 44.40 44.40 44.36 44.36 0.0M
2022-09-21 47.95 47.95 47.95 47.95 0.0M
2022-09-19 48.00 48.00 48.00 48.00 0.0M
2022-09-14 48.76 48.76 48.76 48.76 0.0M
2022-09-08 47.85 47.85 47.85 47.85 0.0M
2022-09-07 47.50 47.50 47.50 47.50 0.0M
2022-09-05 47.50 47.50 45.85 47.50 0.0M
2022-08-23 46.00 46.00 45.70 45.70 0.0M
2022-08-18 47.50 47.75 47.50 47.50 0.0M
2022-08-17 47.50 47.50 47.50 47.50 0.0M
2022-08-16 48.00 48.00 47.50 47.50 0.0M
2022-08-15 47.50 47.51 47.50 47.51 0.0M
2022-08-12 47.00 47.50 46.12 47.50 0.0M
2022-08-11 46.00 46.50 46.00 46.50 0.0M
2022-08-10 46.00 46.00 45.00 45.00 0.0M
2022-08-05 45.00 45.50 45.00 45.50 0.0M
2022-08-04 45.50 45.50 45.00 45.00 0.0M
2022-08-03 45.00 45.15 45.00 45.00 0.0M
2022-08-02 45.99 46.00 45.99 46.00 0.0M
2022-07-29 44.99 44.99 44.99 44.99 0.0M
2022-07-28 44.99 44.99 44.99 44.99 0.0M
2022-07-27 43.01 43.01 43.00 44.00 0.0M
2022-07-26 44.50 44.50 44.50 44.50 0.0M
2022-07-25 44.50 44.50 44.50 44.50 0.0M
2022-07-22 43.01 43.01 43.00 43.00 0.0M
2022-07-21 48.31 48.31 48.30 48.30 0.0M
2022-07-19 47.89 47.89 45.10 45.10 0.0M
2022-07-18 46.50 46.50 46.00 46.00 0.0M
2022-07-14 47.25 49.00 47.00 49.00 0.0M
2022-07-13 47.99 47.99 47.99 47.99 0.0M
2022-07-07 47.97 47.97 47.97 47.97 0.0M
2022-07-06 47.95 47.96 47.95 47.96 0.0M
2022-06-30 47.93 47.93 47.75 47.75 0.0M
2022-06-29 48.00 48.50 47.00 47.00 0.0M
2022-06-28 46.49 46.50 46.49 46.50 0.0M
2022-06-27 47.50 47.60 44.50 45.40 0.0M
2022-06-24 45.50 45.50 45.00 45.50 0.0M
2022-06-23 46.75 46.75 46.75 46.75 0.0M
2022-06-22 47.90 47.90 47.50 47.50 0.0M
2022-06-20 45.75 45.75 45.75 45.75 0.0M
2022-06-17 48.85 48.85 48.85 48.85 0.0M
2022-06-14 45.50 45.50 45.50 45.50 0.0M
2022-06-13 45.13 45.13 45.13 45.13 0.0M
2022-06-10 47.00 47.00 47.00 47.00 0.0M
2022-06-09 47.00 47.00 46.00 46.00 0.0M
2022-06-08 47.95 47.95 47.49 47.50 0.0M
2022-06-07 47.00 47.00 45.00 45.00 0.0M
2022-06-06 48.00 48.00 48.00 48.00 0.0M
2022-06-01 48.00 48.00 48.00 48.00 0.0M
2022-05-30 46.01 47.95 45.50 47.95 0.0M
2022-05-27 48.90 48.97 48.90 48.97 0.0M
2022-05-25 45.56 45.56 45.56 45.56 0.0M
2022-05-20 47.99 49.85 47.99 49.00 0.0M
2022-05-19 47.80 47.80 46.50 46.50 0.0M
2022-05-18 46.49 47.00 46.49 46.49 0.0M
2022-05-17 45.75 45.75 45.75 45.75 0.0M
2022-05-16 45.40 46.49 44.90 46.49 0.0M
2022-05-13 45.51 46.00 45.00 45.00 0.0M
2022-05-11 50.00 50.00 48.00 48.00 0.0M
2022-05-09 51.00 51.25 50.00 50.00 0.0M
2022-04-28 53.00 53.50 51.25 51.25 0.0M
2022-04-27 53.50 53.00 53.00 53.50 0.0M
2022-04-26 53.00 53.01 53.00 53.00 0.0M
2022-04-25 53.00 55.49 52.50 53.00 0.0M
2022-04-22 55.00 55.00 52.50 53.00 0.0M
2022-04-21 51.25 53.00 51.25 53.00 0.0M
2022-04-20 53.00 53.00 53.00 53.00 0.0M
2022-04-19 54.00 54.00 54.00 54.00 0.0M
2022-04-18 54.70 54.99 54.00 54.00 0.0M
2022-04-15 53.00 54.00 53.00 54.00 0.0M
2022-04-14 52.50 54.00 52.50 54.00 0.0M
2022-04-13 53.80 53.80 52.50 52.50 0.0M
2022-04-12 53.51 53.51 53.51 53.51 0.0M
2022-04-08 53.99 53.99 51.50 51.50 0.0M
2022-04-05 51.51 51.51 51.51 51.51 0.0M
2022-04-04 50.00 50.10 50.00 50.00 0.0M
2022-03-31 52.00 52.00 52.00 52.00 0.0M
2022-03-30 52.50 52.50 52.50 52.50 0.0M
2022-03-29 52.00 52.00 52.00 52.00 0.0M
2022-03-28 52.49 51.90 51.90 52.49 0.0M
2022-03-25 50.24 52.00 50.24 51.80 0.0M
2022-03-24 52.50 52.50 52.50 52.50 0.0M
2022-03-22 52.50 52.60 52.50 52.95 0.0M
2022-03-21 52.00 52.49 52.00 52.49 0.0M
2022-03-18 50.00 53.96 50.00 52.00 0.0M
2022-03-17 50.20 50.20 50.20 50.20 0.0M
2022-03-16 49.50 50.00 49.50 50.00 0.0M
2022-03-15 50.00 50.00 50.00 50.00 0.0M
2022-03-11 49.25 49.25 49.25 49.25 0.0M
2022-03-04 50.00 52.10 49.10 52.10 0.0M
2022-03-02 51.00 51.00 51.00 51.00 0.0M
2022-03-01 52.00 52.50 50.00 51.25 0.0M
2022-02-28 50.00 51.00 47.41 51.00 0.0M
2022-02-24 53.00 53.00 51.00 51.25 0.0M
2022-02-23 55.00 55.00 55.00 55.00 0.0M
2022-02-21 55.00 58.98 54.54 54.54 0.0M
2022-02-15 55.50 55.50 55.00 55.00 0.0M
2022-02-14 55.50 55.50 55.50 55.50 0.0M
2022-02-11 57.00 57.00 57.00 57.00 0.0M
2022-02-10 55.00 56.70 53.51 55.00 0.0M
2022-02-09 53.51 57.49 53.51 53.51 0.0M
2022-02-08 55.00 57.49 55.00 57.49 0.0M
2022-02-07 54.99 54.99 54.99 54.99 0.0M
2022-02-04 55.00 55.00 55.00 55.00 0.0M
2022-02-03 56.50 56.50 56.50 56.50 0.0M
2022-02-02 55.00 55.00 55.00 55.00 0.0M
2022-02-01 55.90 55.90 55.90 55.90 0.0M
2022-01-31 58.00 58.00 54.98 55.00 0.0M
2022-01-24 54.00 54.00 54.00 54.00 0.0M
2022-01-21 54.00 54.00 54.00 54.00 0.0M
2022-01-20 52.50 52.50 52.50 52.50 0.0M
2022-01-19 54.00 54.00 52.50 52.50 0.0M
2022-01-18 54.00 55.00 53.00 53.25 0.0M
2022-01-14 52.00 52.00 52.00 52.00 0.0M
2022-01-12 53.40 53.90 53.40 52.52 0.0M
2022-01-11 52.00 52.00 52.00 52.00 0.0M
2022-01-10 49.50 51.50 49.50 51.50 0.0M
2022-01-07 51.00 51.00 50.50 50.50 0.0M
2022-01-06 52.00 52.00 51.00 51.00 0.0M
2022-01-03 54.99 54.99 54.99 54.99 0.0M